Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 05.11.2018

Новости Форекс от 05.11.2018, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1391, 1.1422, 1.1354, 1.1408
GBPUSD, 1.3007, 1.3063, 1.2963, 1.3060
USDCHF, 1.0025, 1.0067, 1.0023, 1.0041
USDJPY, 113.20, 113.32, 113.06, 113.19
EURGBP, 0.8755, 0.8770, 0.8732, 0.8733
EURCHF, 1.1420, 1.1461, 1.1420, 1.1457
EURJPY, 128.96, 129.30, 128.61, 129.13
GBPCHF, 1.3043, 1.3122, 1.3030, 1.3115
GBPJPY, 147.25, 147.87, 146.83, 147.82
CHFJPY, 112.88, 112.88, 112.47, 112.69
USDCAD, 1.3100, 1.3114, 1.3069, 1.3105
EURCAD, 1.4921, 1.4972, 1.4878, 1.4951
AUDUSD, 0.7189, 0.7216, 0.7181, 0.7212
AUDJPY, 81.39, 81.69, 81.23, 81.63
NZDUSD, 0.6640, 0.6674, 0.6631, 0.6664
NZDJPY, 75.17, 75.54, 75.00, 75.43
XAUUSD, 1233.1, 1234.8, 1226.7, 1231.3
XAGUSD, 14.72, 14.75, 14.58, 14.63
USDCZK, 22.64, 22.74, 22.58, 22.60
USDDKK, 6.546, 6.567, 6.528, 6.536
EURRUB, 75.30, 75.60, 75.12, 75.33
USDHUF, 281.9, 283.7, 281.8, 282.1
USDNOK, 8.362, 8.386, 8.341, 8.357
USDPLN, 3.781, 3.796, 3.766, 3.771
USDRUB, 66.12, 66.41, 65.90, 66.02
USDSEK, 9.055, 9.095, 9.043, 9.056
USDSGD, 1.3735, 1.3767, 1.3724, 1.3745
USDZAR, 14.316, 14.410, 14.137, 14.153
USDHKD, 7.8210, 7.8356, 7.8169, 7.8313
USDMXN, 20.038, 20.135, 19.863, 19.877
USDTRY, 5.4282, 5.4750, 5.3013, 5.3170
EURHKD, 8.9090, 8.9447, 8.8938, 8.9353
EURMXN, 22.825, 22.908, 22.658, 22.677
EURTRY, 6.1834, 6.2314, 6.0506, 6.0658
EURAUD, 1.5834, 1.5846, 1.5790, 1.5812
EURNZD, 1.7146, 1.7163, 1.7066, 1.7112
EURSGD, 1.5644, 1.5695, 1.5633, 1.5681
EURZAR, 16.305, 16.403, 16.129, 16.145
XAUEUR, 1082.2, 1083.6, 1076.3, 1079.3
XAGEUR, 12.92, 12.94, 12.79, 12.81
GBPCAD, 1.7040, 1.7121, 1.6977, 1.7115
GBPAUD, 1.8084, 1.8108, 1.8019, 1.8102
GBPNZD, 1.9580, 1.9599, 1.9483, 1.9590
AUDCHF, 0.7209, 0.7244, 0.7206, 0.7240
AUDCAD, 0.9418, 0.9456, 0.9411, 0.9452
AUDNZD, 1.0824, 1.0833, 1.0800, 1.0818
NZDCHF, 0.6657, 0.6703, 0.6654, 0.6692
NZDCAD, 0.8699, 0.8744, 0.8690, 0.8734
CADCHF, 0.7652, 0.7683, 0.7648, 0.7659
CADJPY, 86.38, 86.56, 86.24, 86.33
BTCUSD, 6461, 6494, 6432, 6455
ETHUSD, 210.37, 212.85, 207.37, 210.07
LTCUSD, 54.13, 54.97, 52.94, 53.48

Forexite Ltd.

 

Поделитесь