Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 05.12.2017

Новости Форекс от 05.12.2017, 23:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1866, 1.1875, 1.1799, 1.1827
GBPUSD, 1.3475, 1.3477, 1.3372, 1.3421
USDCHF, 0.9846, 0.9885, 0.9836, 0.9870
USDJPY, 112.47, 112.84, 112.36, 112.57
EURGBP, 0.8805, 0.8866, 0.8778, 0.8812
EURCHF, 1.1684, 1.1701, 1.1658, 1.1675
EURJPY, 133.49, 133.73, 132.99, 133.17
GBPCHF, 1.3269, 1.3284, 1.3182, 1.3244
GBPJPY, 151.56, 151.78, 150.51, 151.06
CHFJPY, 114.21, 114.37, 113.88, 114.02
USDCAD, 1.2681, 1.2703, 1.2622, 1.2690
EURCAD, 1.5047, 1.5051, 1.4948, 1.5010
AUDUSD, 0.7599, 0.7652, 0.7597, 0.7603
AUDJPY, 85.48, 86.17, 85.45, 85.59
NZDUSD, 0.6859, 0.6905, 0.6850, 0.6874
NZDJPY, 77.15, 77.70, 77.10, 77.39
XAUUSD, 1276.1, 1276.7, 1260.7, 1265.5
XAGUSD, 16.31, 16.34, 16.01, 16.08
USDCZK, 21.55, 21.72, 21.53, 21.66
USDDKK, 6.268, 6.303, 6.263, 6.288
EURRUB, 69.64, 69.68, 69.11, 69.34
USDHUF, 264.2, 266.0, 263.9, 265.3
USDNOK, 8.323, 8.360, 8.251, 8.257
USDPLN, 3.544, 3.563, 3.538, 3.557
USDRUB, 58.67, 58.70, 58.45, 58.61
USDSEK, 8.417, 8.456, 8.352, 8.362
USDSGD, 1.3469, 1.3477, 1.3449, 1.3469
USDZAR, 13.511, 13.568, 13.427, 13.446
USDHKD, 7.8171, 7.8174, 7.8122, 7.8156
USDMXN, 18.610, 18.780, 18.573, 18.761
USDTRY, 3.8761, 3.8786, 3.8386, 3.8436
EURHKD, 9.2770, 9.2834, 9.2218, 9.2452
EURMXN, 22.085, 22.205, 22.028, 22.192
EURTRY, 4.5999, 4.6049, 4.5345, 4.5464
EURAUD, 1.5608, 1.5611, 1.5489, 1.5550
EURNZD, 1.7293, 1.7312, 1.7148, 1.7199
EURSGD, 1.5983, 1.5984, 1.5899, 1.5931
EURZAR, 16.036, 16.072, 15.873, 15.905
XAUEUR, 1075.2, 1076.6, 1067.1, 1069.9
XAGEUR, 13.73, 13.76, 13.53, 13.58
GBPCAD, 1.7086, 1.7086, 1.6922, 1.7028
GBPAUD, 1.7724, 1.7725, 1.7487, 1.7644
GBPNZD, 1.9637, 1.9650, 1.9417, 1.9512
AUDCHF, 0.7481, 0.7541, 0.7479, 0.7502
AUDCAD, 0.9637, 0.9689, 0.9632, 0.9648
AUDNZD, 1.1075, 1.1110, 1.1047, 1.1056
NZDCHF, 0.6754, 0.6798, 0.6746, 0.6784
NZDCAD, 0.8696, 0.8743, 0.8682, 0.8722
CADCHF, 0.7761, 0.7803, 0.7759, 0.7774
CADJPY, 88.67, 89.19, 88.58, 88.66

Forexite Ltd.

« Hазад

 

Поделитесь