Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 05.12.2018

Новости Форекс от 05.12.2018, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1341, 1.1360, 1.1310, 1.1346
GBPUSD, 1.2712, 1.2796, 1.2670, 1.2733
USDCHF, 0.9973, 1.0006, 0.9969, 0.9972
USDJPY, 112.75, 113.23, 112.64, 113.13
EURGBP, 0.8918, 0.8930, 0.8873, 0.8909
EURCHF, 1.1312, 1.1329, 1.1310, 1.1316
EURJPY, 127.87, 128.47, 127.77, 128.37
GBPCHF, 1.2680, 1.2759, 1.2671, 1.2698
GBPJPY, 143.35, 144.51, 143.24, 144.06
CHFJPY, 113.00, 113.47, 112.92, 113.41
USDCAD, 1.3259, 1.3397, 1.3251, 1.3355
EURCAD, 1.5037, 1.5193, 1.5031, 1.5153
AUDUSD, 0.7335, 0.7354, 0.7258, 0.7268
AUDJPY, 82.69, 82.96, 82.15, 82.23
NZDUSD, 0.6928, 0.6942, 0.6888, 0.6896
NZDJPY, 78.11, 78.35, 77.96, 78.02
XAUUSD, 1238.2, 1239.0, 1233.1, 1236.9
XAGUSD, 14.51, 14.53, 14.41, 14.48
USDCZK, 22.84, 22.89, 22.76, 22.82
USDDKK, 6.577, 6.595, 6.567, 6.575
EURRUB, 75.67, 75.84, 75.39, 75.48
USDHUF, 285.2, 286.1, 284.5, 284.9
USDNOK, 8.507, 8.537, 8.491, 8.499
USDPLN, 3.774, 3.786, 3.768, 3.772
USDRUB, 66.78, 66.86, 66.41, 66.53
USDSEK, 9.019, 9.044, 8.946, 8.974
USDSGD, 1.3645, 1.3683, 1.3645, 1.3664
USDZAR, 13.836, 13.878, 13.723, 13.841
USDHKD, 7.8031, 7.8160, 7.8021, 7.8132
USDMXN, 20.515, 20.613, 20.413, 20.499
USDTRY, 5.3853, 5.4515, 5.3084, 5.3226
EURHKD, 8.8503, 8.8737, 8.8327, 8.8661
EURMXN, 23.265, 23.351, 23.155, 23.258
EURTRY, 6.1080, 6.1748, 6.0235, 6.0403
EURAUD, 1.5454, 1.5621, 1.5419, 1.5603
EURNZD, 1.6362, 1.6462, 1.6326, 1.6445
EURSGD, 1.5474, 1.5521, 1.5462, 1.5504
EURZAR, 15.690, 15.738, 15.560, 15.703
XAUEUR, 1091.6, 1092.4, 1088.5, 1090.2
XAGEUR, 12.79, 12.80, 12.71, 12.75
GBPCAD, 1.6856, 1.7065, 1.6836, 1.7005
GBPAUD, 1.7327, 1.7550, 1.7287, 1.7512
GBPNZD, 1.8346, 1.8504, 1.8307, 1.8457
AUDCHF, 0.7316, 0.7333, 0.7242, 0.7248
AUDCAD, 0.9725, 0.9745, 0.9656, 0.9707
AUDNZD, 1.0584, 1.0592, 1.0512, 1.0536
NZDCHF, 0.6910, 0.6926, 0.6870, 0.6876
NZDCAD, 0.9186, 0.9249, 0.9174, 0.9210
CADCHF, 0.7519, 0.7526, 0.7447, 0.7464
CADJPY, 84.99, 85.16, 84.44, 84.67
USDCNH, 6.8497, 6.8711, 6.8444, 6.8594
BTCUSD, 3955, 3986, 3744, 3778
ETHUSD, 109.96, 110.64, 102.78, 103.65
LTCUSD, 30.99, 31.34, 29.08, 29.34

Forexite Ltd.

 

Поделитесь