Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 06.01.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.0751, 1.0797, 1.0717, 1.0775
GBPUSD, 1.4674, 1.4680, 1.4601, 1.4626
USDCHF, 1.0083, 1.0118, 1.0055, 1.0075
USDJPY, 119.11, 119.15, 118.23, 118.46
EURGBP, 0.7324, 0.7377, 0.7318, 0.7365
EURCHF, 1.0842, 1.0867, 1.0824, 1.0857
EURJPY, 128.09, 128.16, 127.01, 127.66
GBPCHF, 1.4797, 1.4807, 1.4714, 1.4737
GBPJPY, 174.79, 174.89, 173.07, 173.27
CHFJPY, 118.09, 118.18, 117.16, 117.54
USDCAD, 1.3980, 1.4107, 1.3972, 1.4077
EURCAD, 1.5030, 1.5220, 1.5017, 1.5168
AUDUSD, 0.7158, 0.7170, 0.7047, 0.7063
AUDJPY, 85.27, 85.37, 83.52, 83.67
NZDUSD, 0.6701, 0.6707, 0.6624, 0.6634
NZDJPY, 79.82, 79.88, 78.44, 78.58
XAUUSD, 1077.0, 1094.9, 1074.9, 1093.3
XAGUSD, 13.94, 14.12, 13.88, 13.99
USDCZK, 25.11, 25.19, 25.01, 25.06
USDDKK, 6.937, 6.957, 6.907, 6.921
EURRUB, 78.71, 80.85, 78.09, 80.31
USDHUF, 291.7, 293.5, 290.9, 291.9
USDNOK, 8.903, 8.991, 8.893, 8.956
USDPLN, 4.004, 4.049, 3.997, 4.036
USDRUB, 73.19, 74.93, 72.67, 74.51
USDSEK, 8.588, 8.610, 8.573, 8.589
USDSGD, 1.4254, 1.4386, 1.4241, 1.4355
USDZAR, 15.633, 15.866, 15.627, 15.858
USDHKD, 7.7511, 7.7524, 7.7501, 7.7521
USDMXN, 17.326, 17.553, 17.326, 17.542
USDTRY, 2.9863, 3.0138, 2.9855, 3.0031
EURHKD, 8.3346, 8.3707, 8.3089, 8.3541
EURMXN, 18.631, 18.947, 18.612, 18.900
EURTRY, 3.2109, 3.2399, 3.2065, 3.2361
EURAUD, 1.5013, 1.5291, 1.4978, 1.5250
EURNZD, 1.6039, 1.6273, 1.6027, 1.6235
EURSGD, 1.5325, 1.5512, 1.5294, 1.5469
EURZAR, 16.809, 17.112, 16.784, 17.088
XAUEUR, 1001.4, 1017.5, 998.4, 1014.5
XAGEUR, 12.96, 13.14, 12.91, 12.97
GBPCAD, 2.0513, 2.0657, 2.0506, 2.0589
GBPAUD, 2.0491, 2.0744, 2.0453, 2.0701
GBPNZD, 2.1889, 2.2102, 2.1878, 2.2039
AUDCHF, 0.7217, 0.7231, 0.7097, 0.7116
AUDCAD, 1.0007, 1.0027, 0.9931, 0.9943
AUDNZD, 1.0680, 1.0725, 1.0623, 1.0641
NZDCHF, 0.6757, 0.6759, 0.6669, 0.6683
NZDCAD, 0.9368, 0.9372, 0.9294, 0.9340
CADCHF, 0.7209, 0.7213, 0.7132, 0.7154
CADJPY, 85.19, 85.21, 83.89, 84.11

[06.01.2016 23:05 GMT]
Forexite Ltd.

« Hазад