Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 06.02.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1477, 1.1477, 1.1310, 1.1320
GBPUSD, 1.5332, 1.5350, 1.5209, 1.5235
USDCHF, 0.9210, 0.9286, 0.9173, 0.9250
USDJPY, 117.48, 119.20, 117.16, 118.82
EURGBP, 0.7484, 0.7486, 0.7419, 0.7429
EURCHF, 1.0572, 1.0594, 1.0456, 1.0471
EURJPY, 134.85, 135.17, 134.03, 134.52
GBPCHF, 1.4121, 1.4162, 1.4067, 1.4092
GBPJPY, 180.14, 181.76, 179.55, 181.04
CHFJPY, 127.50, 129.04, 126.79, 128.39
USDCAD, 1.2429, 1.2544, 1.2379, 1.2521
EURCAD, 1.4265, 1.4285, 1.4103, 1.4174
AUDUSD, 0.7801, 0.7873, 0.7777, 0.7800
AUDJPY, 91.67, 93.07, 91.55, 92.67
NZDUSD, 0.7408, 0.7441, 0.7332, 0.7355
NZDJPY, 87.02, 87.80, 86.69, 87.39
XAUUSD, 1265.8, 1268.4, 1228.2, 1234.7
XAGUSD, 17.25, 17.35, 16.54, 16.72
USDCZK, 24.14, 24.47, 24.13, 24.44
USDDKK, 6.484, 6.577, 6.484, 6.571
EURRUB, 76.07, 76.78, 74.79, 75.49
USDHUF, 267.2, 270.3, 266.6, 270.1
USDNOK, 7.519, 7.629, 7.461, 7.622
USDPLN, 3.630, 3.681, 3.629, 3.672
USDRUB, 66.22, 67.28, 65.28, 66.60
USDSEK, 8.243, 8.407, 8.223, 8.390
USDSGD, 1.3439, 1.3541, 1.3424, 1.3526
USDZAR, 11.274, 11.533, 11.272, 11.514
USDHKD, 7.7519, 7.7527, 7.7515, 7.7521
USDMXN, 14.781, 14.951, 14.726, 14.854
USDTRY, 2.4368, 2.4803, 2.4287, 2.4789
EURHKD, 8.8970, 8.8978, 8.7690, 8.7762
EURMXN, 16.963, 16.967, 16.811, 16.815
EURTRY, 2.7966, 2.8084, 2.7776, 2.8062
EURAUD, 1.4704, 1.4713, 1.4472, 1.4507
EURNZD, 1.5484, 1.5494, 1.5344, 1.5382
EURSGD, 1.5423, 1.5425, 1.5295, 1.5310
EURZAR, 12.938, 13.063, 12.892, 13.032
XAUEUR, 1101.9, 1107.4, 1083.8, 1090.4
XAGEUR, 15.02, 15.13, 14.59, 14.76
GBPCAD, 1.9058, 1.9119, 1.8937, 1.9076
GBPAUD, 1.9644, 1.9656, 1.9469, 1.9525
GBPNZD, 2.0691, 2.0805, 2.0598, 2.0705
AUDCHF, 0.7185, 0.7258, 0.7180, 0.7214
AUDCAD, 0.9697, 0.9793, 0.9674, 0.9766
AUDNZD, 1.0529, 1.0609, 1.0522, 1.0600
NZDCHF, 0.6821, 0.6864, 0.6781, 0.6803
NZDCAD, 0.9209, 0.9255, 0.9149, 0.9210
CADCHF, 0.7406, 0.7445, 0.7367, 0.7383
CADJPY, 94.48, 95.49, 94.03, 94.86

[06.02.2015 21:05 GMT]
Forexite Ltd.

« Hазад