Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 06.02.2018

Новости Форекс от 06.02.2018, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.2374, 1.2432, 1.2312, 1.2378
GBPUSD, 1.3966, 1.3997, 1.3835, 1.3953
USDCHF, 0.9316, 0.9396, 0.9305, 0.9359
USDJPY, 109.10, 109.69, 108.44, 109.66
EURGBP, 0.8857, 0.8908, 0.8854, 0.8869
EURCHF, 1.1528, 1.1625, 1.1510, 1.1585
EURJPY, 135.03, 135.83, 133.96, 135.77
GBPCHF, 1.3012, 1.3100, 1.2978, 1.3059
GBPJPY, 152.39, 153.09, 151.18, 153.03
CHFJPY, 117.08, 117.27, 116.26, 117.15
USDCAD, 1.2530, 1.2565, 1.2489, 1.2495
EURCAD, 1.5505, 1.5566, 1.5424, 1.5468
AUDUSD, 0.7878, 0.7908, 0.7834, 0.7904
AUDJPY, 85.94, 86.70, 84.96, 86.67
NZDUSD, 0.7276, 0.7349, 0.7255, 0.7343
NZDJPY, 79.38, 80.55, 78.78, 80.54
XAUUSD, 1339.3, 1345.7, 1319.9, 1324.1
XAGUSD, 16.71, 16.97, 16.57, 16.61
USDCZK, 20.36, 20.47, 20.27, 20.34
USDDKK, 6.013, 6.041, 5.985, 6.010
EURRUB, 70.89, 70.92, 70.17, 70.19
USDHUF, 250.5, 251.9, 249.2, 250.1
USDNOK, 7.833, 7.887, 7.777, 7.811
USDPLN, 3.359, 3.384, 3.338, 3.355
USDRUB, 57.23, 57.29, 56.68, 56.71
USDSEK, 7.974, 8.007, 7.926, 7.947
USDSGD, 1.3214, 1.3233, 1.3178, 1.3179
USDZAR, 12.123, 12.176, 11.887, 11.927
USDHKD, 7.8201, 7.8211, 7.8176, 7.8177
USDMXN, 18.805, 18.931, 18.574, 18.593
USDTRY, 3.7860, 3.7948, 3.7633, 3.7675
EURHKD, 9.6777, 9.7212, 9.6279, 9.6774
EURMXN, 23.271, 23.445, 22.984, 23.014
EURTRY, 4.6852, 4.7073, 4.6517, 4.6636
EURAUD, 1.5701, 1.5792, 1.5640, 1.5654
EURNZD, 1.6998, 1.7049, 1.6837, 1.6849
EURSGD, 1.6351, 1.6411, 1.6278, 1.6315
EURZAR, 15.001, 15.065, 14.715, 14.764
XAUEUR, 1082.1, 1088.1, 1066.1, 1069.6
XAGEUR, 13.50, 13.71, 13.35, 13.41
GBPCAD, 1.7500, 1.7526, 1.7354, 1.7436
GBPAUD, 1.7723, 1.7797, 1.7608, 1.7648
GBPNZD, 1.9187, 1.9227, 1.8963, 1.8994
AUDCHF, 0.7339, 0.7403, 0.7299, 0.7396
AUDCAD, 0.9871, 0.9881, 0.9837, 0.9875
AUDNZD, 1.0823, 1.0842, 1.0743, 1.0759
NZDCHF, 0.6778, 0.6882, 0.6755, 0.6872
NZDCAD, 0.9119, 0.9186, 0.9101, 0.9176
CADCHF, 0.7431, 0.7509, 0.7412, 0.7487
CADJPY, 87.05, 87.77, 86.32, 87.74
BTCUSD, 6813, 7866, 5995, 7630
ETHUSD, 683.78, 798.48, 568.39, 771.08
LTCUSD, 123.18, 146.57, 106.34, 140.96

Forexite Ltd.

 

Поделитесь