Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 06.02.2019

Новости Форекс от 06.02.2019, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1404, 1.1408, 1.1360, 1.1364
GBPUSD, 1.2954, 1.2977, 1.2924, 1.2932
USDCHF, 0.9997, 1.0025, 0.9984, 1.0020
USDJPY, 109.94, 110.04, 109.55, 109.92
EURGBP, 0.8802, 0.8805, 0.8771, 0.8785
EURCHF, 1.1402, 1.1405, 1.1381, 1.1388
EURJPY, 125.38, 125.43, 124.80, 124.93
GBPCHF, 1.2951, 1.2982, 1.2934, 1.2959
GBPJPY, 142.43, 142.48, 141.73, 142.16
CHFJPY, 109.93, 110.02, 109.49, 109.67
USDCAD, 1.3127, 1.3216, 1.3123, 1.3212
EURCAD, 1.4972, 1.5036, 1.4968, 1.5015
AUDUSD, 0.7233, 0.7243, 0.7101, 0.7105
AUDJPY, 79.53, 79.63, 78.03, 78.10
NZDUSD, 0.6893, 0.6903, 0.6762, 0.6766
NZDJPY, 75.80, 75.89, 74.36, 74.37
XAUUSD, 1315.1, 1315.5, 1305.5, 1306.3
XAGUSD, 15.83, 15.85, 15.63, 15.65
USDCZK, 22.53, 22.69, 22.52, 22.68
USDDKK, 6.543, 6.568, 6.541, 6.566
EURRUB, 74.68, 75.00, 74.66, 74.80
USDHUF, 278.2, 280.3, 278.2, 280.1
USDNOK, 8.482, 8.543, 8.479, 8.536
USDPLN, 3.757, 3.781, 3.755, 3.776
USDRUB, 65.54, 65.88, 65.54, 65.79
USDSEK, 9.115, 9.203, 9.109, 9.199
USDSGD, 1.3509, 1.3554, 1.3502, 1.3554
USDZAR, 13.371, 13.588, 13.369, 13.531
USDHKD, 7.8452, 7.8462, 7.8446, 7.8460
USDMXN, 19.038, 19.165, 19.032, 19.114
USDTRY, 5.1990, 5.2311, 5.1934, 5.2133
EURHKD, 8.9476, 8.9506, 8.9136, 8.9174
EURMXN, 21.713, 21.818, 21.658, 21.722
EURTRY, 5.9303, 5.9571, 5.9204, 5.9251
EURAUD, 1.5760, 1.5995, 1.5740, 1.5988
EURNZD, 1.6536, 1.6798, 1.6512, 1.6790
EURSGD, 1.5405, 1.5422, 1.5397, 1.5403
EURZAR, 15.250, 15.442, 15.244, 15.380
XAUEUR, 1152.9, 1155.3, 1148.8, 1149.6
XAGEUR, 13.88, 13.88, 13.75, 13.77
GBPCAD, 1.7005, 1.7107, 1.6999, 1.7086
GBPAUD, 1.7903, 1.8215, 1.7879, 1.8195
GBPNZD, 1.8784, 1.9123, 1.8755, 1.9107
AUDCHF, 0.7231, 0.7241, 0.7114, 0.7118
AUDCAD, 0.9495, 0.9507, 0.9379, 0.9387
AUDNZD, 1.0488, 1.0506, 1.0396, 1.0497
NZDCHF, 0.6891, 0.6901, 0.6776, 0.6780
NZDCAD, 0.9050, 0.9064, 0.8933, 0.8939
CADCHF, 0.7612, 0.7615, 0.7572, 0.7581
CADJPY, 83.72, 83.75, 83.03, 83.17
USDCNH, 6.7612, 6.7783, 6.7550, 6.7761
BTCUSD, 3460, 3476, 3380, 3400
ETHUSD, 106.98, 107.22, 101.05, 104.59
LTCUSD, 34.15, 34.36, 32.10, 32.62

Forexite Ltd.

 

Поделитесь