Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 06.03.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1029, 1.1030, 1.0840, 1.0849
GBPUSD, 1.5249, 1.5250, 1.5030, 1.5047
USDCHF, 0.9733, 0.9857, 0.9721, 0.9849
USDJPY, 120.08, 121.26, 119.89, 120.68
EURGBP, 0.7232, 0.7237, 0.7183, 0.7208
EURCHF, 1.0736, 1.0751, 1.0636, 1.0686
EURJPY, 132.47, 132.50, 130.91, 130.93
GBPCHF, 1.4845, 1.4869, 1.4781, 1.4821
GBPJPY, 183.12, 183.16, 181.47, 181.60
CHFJPY, 123.34, 123.59, 122.46, 122.50
USDCAD, 1.2482, 1.2625, 1.2454, 1.2603
EURCAD, 1.3768, 1.3770, 1.3630, 1.3673
AUDUSD, 0.7779, 0.7844, 0.7705, 0.7718
AUDJPY, 93.42, 94.18, 93.03, 93.14
NZDUSD, 0.7484, 0.7514, 0.7356, 0.7364
NZDJPY, 89.88, 90.20, 88.85, 88.85
XAUUSD, 1197.8, 1200.4, 1163.6, 1165.4
XAGUSD, 16.19, 16.23, 15.76, 15.85
USDCZK, 24.71, 25.20, 24.71, 25.18
USDDKK, 6.754, 6.867, 6.753, 6.862
EURRUB, 67.07, 67.08, 64.71, 65.38
USDHUF, 276.7, 281.8, 276.0, 281.6
USDNOK, 7.717, 7.908, 7.715, 7.883
USDPLN, 3.754, 3.808, 3.746, 3.804
USDRUB, 60.79, 60.79, 59.10, 60.25
USDSEK, 8.340, 8.499, 8.327, 8.455
USDSGD, 1.3704, 1.3818, 1.3671, 1.3815
USDZAR, 11.833, 12.100, 11.764, 12.031
USDHKD, 7.7552, 7.7584, 7.7550, 7.7562
USDMXN, 15.183, 15.514, 15.167, 15.498
USDTRY, 2.6057, 2.6463, 2.5748, 2.6233
EURHKD, 8.5548, 8.5563, 8.4114, 8.4158
EURMXN, 16.747, 16.833, 16.578, 16.813
EURTRY, 2.8743, 2.8814, 2.8171, 2.8463
EURAUD, 1.4173, 1.4175, 1.3956, 1.4052
EURNZD, 1.4731, 1.4765, 1.4600, 1.4727
EURSGD, 1.5117, 1.5118, 1.4914, 1.4987
EURZAR, 13.052, 13.140, 12.883, 13.053
XAUEUR, 1085.8, 1093.9, 1072.2, 1074.0
XAGEUR, 14.67, 14.72, 14.46, 14.61
GBPCAD, 1.9034, 1.9051, 1.8899, 1.8964
GBPAUD, 1.9595, 1.9599, 1.9359, 1.9491
GBPNZD, 2.0368, 2.0466, 2.0226, 2.0429
AUDCHF, 0.7571, 0.7652, 0.7568, 0.7599
AUDCAD, 0.9711, 0.9784, 0.9707, 0.9726
AUDNZD, 1.0390, 1.0499, 1.0386, 1.0477
NZDCHF, 0.7285, 0.7316, 0.7232, 0.7251
NZDCAD, 0.9342, 0.9367, 0.9279, 0.9281
CADCHF, 0.7794, 0.7844, 0.7763, 0.7811
CADJPY, 96.17, 96.30, 95.60, 95.73

[06.03.2015 21:05 GMT]
Forexite Ltd.

« Hазад