Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 06.03.2019

Новости Форекс от 06.03.2019, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1300, 1.1323, 1.1285, 1.1307
GBPUSD, 1.3147, 1.3179, 1.3123, 1.3171
USDCHF, 1.0043, 1.0054, 1.0030, 1.0048
USDJPY, 111.88, 111.91, 111.60, 111.70
EURGBP, 0.8592, 0.8617, 0.8579, 0.8583
EURCHF, 1.1350, 1.1367, 1.1346, 1.1362
EURJPY, 126.44, 126.51, 126.17, 126.31
GBPCHF, 1.3205, 1.3240, 1.3182, 1.3235
GBPJPY, 147.10, 147.28, 146.66, 147.12
CHFJPY, 111.36, 111.39, 111.13, 111.14
USDCAD, 1.3356, 1.3455, 1.3353, 1.3438
EURCAD, 1.5091, 1.5219, 1.5091, 1.5195
AUDUSD, 0.7075, 0.7090, 0.7020, 0.7026
AUDJPY, 79.16, 79.31, 78.36, 78.48
NZDUSD, 0.6788, 0.6799, 0.6752, 0.6764
NZDJPY, 75.95, 76.06, 75.48, 75.56
XAUUSD, 1287.4, 1290.7, 1283.4, 1285.9
XAGUSD, 15.11, 15.14, 15.03, 15.06
USDCZK, 22.65, 22.68, 22.58, 22.61
USDDKK, 6.600, 6.608, 6.586, 6.595
EURRUB, 74.31, 74.66, 74.28, 74.58
USDHUF, 279.0, 279.4, 278.3, 278.8
USDNOK, 8.666, 8.694, 8.653, 8.660
USDPLN, 3.803, 3.808, 3.793, 3.799
USDRUB, 65.76, 65.99, 65.74, 65.93
USDSEK, 9.311, 9.336, 9.277, 9.297
USDSGD, 1.3562, 1.3581, 1.3552, 1.3569
USDZAR, 14.165, 14.269, 14.160, 14.260
USDHKD, 7.8492, 7.8495, 7.8487, 7.8487
USDMXN, 19.252, 19.396, 19.244, 19.360
USDTRY, 5.3854, 5.4438, 5.3635, 5.4268
EURHKD, 8.8700, 8.8887, 8.8596, 8.8755
EURMXN, 21.754, 21.951, 21.738, 21.892
EURTRY, 6.0866, 6.1593, 6.0632, 6.1371
EURAUD, 1.5965, 1.6116, 1.5937, 1.6085
EURNZD, 1.6640, 1.6721, 1.6618, 1.6708
EURSGD, 1.5324, 1.5366, 1.5318, 1.5343
EURZAR, 16.004, 16.137, 16.004, 16.124
XAUEUR, 1139.3, 1142.1, 1134.7, 1137.3
XAGEUR, 13.36, 13.39, 13.27, 13.31
GBPCAD, 1.7559, 1.7712, 1.7538, 1.7700
GBPAUD, 1.8576, 1.8748, 1.8546, 1.8738
GBPNZD, 1.9361, 1.9465, 1.9338, 1.9464
AUDCHF, 0.7105, 0.7120, 0.7045, 0.7059
AUDCAD, 0.9449, 0.9468, 0.9386, 0.9441
AUDNZD, 1.0419, 1.0423, 1.0355, 1.0383
NZDCHF, 0.6817, 0.6829, 0.6785, 0.6796
NZDCAD, 0.9067, 0.9107, 0.9029, 0.9090
CADCHF, 0.7517, 0.7520, 0.7456, 0.7474
CADJPY, 83.74, 83.75, 82.97, 83.09
USDCNH, 6.7057, 6.7259, 6.7011, 6.7145
BTCUSD, 3839, 3895, 3812, 3855
ETHUSD, 135.09, 139.89, 133.18, 137.11
LTCUSD, 52.26, 56.35, 51.17, 55.44

Forexite Ltd.

 

Поделитесь