Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 06.04.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0992, 1.1034, 1.0908, 1.0935
GBPUSD, 1.4916, 1.4979, 1.4869, 1.4887
USDCHF, 0.9514, 0.9604, 0.9499, 0.9580
USDJPY, 118.85, 119.66, 118.78, 119.45
EURGBP, 0.7369, 0.7377, 0.7333, 0.7343
EURCHF, 1.0460, 1.0493, 1.0438, 1.0476
EURJPY, 130.67, 131.28, 130.42, 130.66
GBPCHF, 1.4191, 1.4281, 1.4187, 1.4262
GBPJPY, 177.29, 178.25, 177.23, 177.85
CHFJPY, 124.90, 125.26, 124.48, 124.66
USDCAD, 1.2464, 1.2505, 1.2436, 1.2472
EURCAD, 1.3702, 1.3747, 1.3625, 1.3638
AUDUSD, 0.7633, 0.7665, 0.7578, 0.7601
AUDJPY, 90.73, 91.17, 90.62, 90.81
NZDUSD, 0.7595, 0.7620, 0.7517, 0.7546
NZDJPY, 90.27, 90.62, 89.94, 90.15
XAUUSD, 1213.4, 1223.9, 1213.4, 1214.5
XAGUSD, 17.00, 17.29, 16.93, 16.97
USDCZK, 25.02, 25.19, 24.76, 25.13
USDDKK, 6.795, 6.848, 6.770, 6.832
EURRUB, 62.40, 62.49, 60.13, 60.36
USDHUF, 271.7, 274.1, 270.4, 273.2
USDNOK, 7.918, 7.984, 7.893, 7.942
USDPLN, 3.691, 3.734, 3.683, 3.727
USDRUB, 56.73, 56.89, 54.91, 55.18
USDSEK, 8.530, 8.576, 8.475, 8.566
USDSGD, 1.3482, 1.3543, 1.3474, 1.3533
USDZAR, 11.779, 11.821, 11.688, 11.808
USDHKD, 7.7518, 7.7524, 7.7513, 7.7519
USDMXN, 14.811, 14.935, 14.753, 14.915
USDTRY, 2.5678, 2.5772, 2.5557, 2.5726
EURHKD, 8.5227, 8.5546, 8.4603, 8.4784
EURMXN, 16.281, 16.353, 16.246, 16.312
EURTRY, 2.8229, 2.8308, 2.8054, 2.8135
EURAUD, 1.4394, 1.4440, 1.4346, 1.4381
EURNZD, 1.4468, 1.4514, 1.4414, 1.4486
EURSGD, 1.4821, 1.4896, 1.4768, 1.4804
EURZAR, 12.951, 12.965, 12.849, 12.914
XAUEUR, 1093.3, 1113.9, 1093.3, 1110.3
XAGEUR, 15.23, 15.68, 15.23, 15.51
GBPCAD, 1.8591, 1.8661, 1.8563, 1.8568
GBPAUD, 1.9532, 1.9617, 1.9498, 1.9577
GBPNZD, 1.9631, 1.9779, 1.9565, 1.9720
AUDCHF, 0.7262, 0.7297, 0.7244, 0.7281
AUDCAD, 0.9513, 0.9541, 0.9467, 0.9480
AUDNZD, 1.0047, 1.0083, 1.0017, 1.0069
NZDCHF, 0.7226, 0.7256, 0.7211, 0.7228
NZDCAD, 0.9466, 0.9506, 0.9400, 0.9411
CADCHF, 0.7630, 0.7680, 0.7614, 0.7678
CADJPY, 95.32, 95.76, 95.15, 95.75

[06.04.2015 22:05 GMT]
Forexite Ltd.

« Hазад