Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 06.04.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1382, 1.1430, 1.1325, 1.1395
GBPUSD, 1.4158, 1.4169, 1.4004, 1.4120
USDCHF, 0.9559, 0.9620, 0.9529, 0.9559
USDJPY, 110.31, 110.62, 109.33, 109.73
EURGBP, 0.8037, 0.8103, 0.8022, 0.8069
EURCHF, 1.0881, 1.0909, 1.0877, 1.0893
EURJPY, 125.57, 125.83, 124.85, 125.05
GBPCHF, 1.3533, 1.3587, 1.3440, 1.3498
GBPJPY, 156.20, 156.61, 154.51, 154.94
CHFJPY, 115.38, 115.55, 114.42, 114.77
USDCAD, 1.3134, 1.3184, 1.3062, 1.3094
EURCAD, 1.4950, 1.5006, 1.4904, 1.4922
AUDUSD, 0.7540, 0.7617, 0.7531, 0.7599
AUDJPY, 83.18, 83.63, 83.01, 83.39
NZDUSD, 0.6804, 0.6840, 0.6772, 0.6821
NZDJPY, 75.05, 75.30, 74.53, 74.84
XAUUSD, 1230.8, 1231.9, 1216.9, 1222.1
XAGUSD, 15.12, 15.17, 14.90, 15.04
USDCZK, 23.73, 23.85, 23.62, 23.69
USDDKK, 6.536, 6.567, 6.509, 6.529
EURRUB, 78.29, 78.69, 76.84, 77.15
USDHUF, 274.8, 275.6, 272.9, 273.8
USDNOK, 8.334, 8.365, 8.276, 8.320
USDPLN, 3.746, 3.765, 3.731, 3.745
USDRUB, 68.76, 69.08, 67.39, 67.69
USDSEK, 8.127, 8.177, 8.126, 8.146
USDSGD, 1.3550, 1.3569, 1.3448, 1.3468
USDZAR, 15.095, 15.291, 14.985, 15.075
USDHKD, 7.7564, 7.7572, 7.7549, 7.7559
USDMXN, 17.688, 17.844, 17.619, 17.632
USDTRY, 2.8323, 2.8568, 2.8235, 2.8412
EURHKD, 8.8296, 8.8649, 8.7854, 8.8392
EURMXN, 20.134, 20.303, 20.011, 20.094
EURTRY, 3.2237, 3.2513, 3.2076, 3.2377
EURAUD, 1.5088, 1.5102, 1.4972, 1.4987
EURNZD, 1.6722, 1.6755, 1.6661, 1.6698
EURSGD, 1.5422, 1.5433, 1.5341, 1.5347
EURZAR, 17.182, 17.415, 17.016, 17.181
XAUEUR, 1081.2, 1083.2, 1069.1, 1072.3
XAGEUR, 13.28, 13.34, 13.13, 13.19
GBPCAD, 1.8595, 1.8606, 1.8427, 1.8489
GBPAUD, 1.8768, 1.8772, 1.8554, 1.8571
GBPNZD, 2.0802, 2.0825, 2.0641, 2.0692
AUDCHF, 0.7207, 0.7271, 0.7201, 0.7264
AUDCAD, 0.9903, 0.9959, 0.9897, 0.9950
AUDNZD, 1.1079, 1.1139, 1.1076, 1.1136
NZDCHF, 0.6504, 0.6536, 0.6493, 0.6520
NZDCAD, 0.8936, 0.8958, 0.8912, 0.8932
CADCHF, 0.7275, 0.7310, 0.7252, 0.7297
CADJPY, 83.96, 84.24, 83.42, 83.76

[06.04.2016 22:05 GMT]
Forexite Ltd.

« Hазад