Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 06.04.2017

Новости Форекс от 06.04.2017, 22:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.0666, 1.0682, 1.0627, 1.0640
GBPUSD, 1.2488, 1.2504, 1.2449, 1.2467
USDCHF, 1.0040, 1.0066, 1.0025, 1.0051
USDJPY, 110.50, 111.12, 110.27, 110.83
EURGBP, 0.8539, 0.8565, 0.8509, 0.8533
EURCHF, 1.0710, 1.0717, 1.0690, 1.0696
EURJPY, 117.87, 118.40, 117.35, 117.96
GBPCHF, 1.2540, 1.2573, 1.2491, 1.2532
GBPJPY, 138.00, 138.67, 137.70, 138.20
CHFJPY, 110.01, 110.61, 109.66, 110.25
USDCAD, 1.3436, 1.3449, 1.3396, 1.3414
EURCAD, 1.4331, 1.4353, 1.4265, 1.4273
AUDUSD, 0.7568, 0.7575, 0.7531, 0.7540
AUDJPY, 83.62, 83.88, 83.12, 83.57
NZDUSD, 0.6968, 0.6987, 0.6959, 0.6967
NZDJPY, 77.00, 77.43, 76.83, 77.21
XAUUSD, 1255.7, 1258.6, 1249.6, 1251.5
XAGUSD, 18.27, 18.32, 18.14, 18.24
USDCZK, 25.33, 25.43, 24.90, 25.00
USDDKK, 6.967, 6.993, 6.957, 6.985
EURRUB, 59.89, 60.10, 59.66, 59.79
USDHUF, 290.8, 291.8, 289.7, 291.8
USDNOK, 8.597, 8.641, 8.585, 8.624
USDPLN, 3.966, 3.986, 3.956, 3.978
USDRUB, 56.13, 56.43, 56.02, 56.17
USDSEK, 8.980, 9.026, 8.972, 9.024
USDSGD, 1.4002, 1.4026, 1.3989, 1.4015
USDZAR, 13.796, 13.882, 13.701, 13.787
USDHKD, 7.7684, 7.7701, 7.7683, 7.7695
USDMXN, 18.831, 18.894, 18.709, 18.752
USDTRY, 3.6985, 3.7279, 3.6975, 3.7116
EURHKD, 8.2868, 8.3000, 8.2589, 8.2684
EURMXN, 20.087, 20.158, 19.907, 19.954
EURTRY, 3.9453, 3.9742, 3.9405, 3.9497
EURAUD, 1.4089, 1.4167, 1.4079, 1.4106
EURNZD, 1.5300, 1.5333, 1.5247, 1.5266
EURSGD, 1.4934, 1.4970, 1.4905, 1.4913
EURZAR, 14.715, 14.792, 14.597, 14.670
XAUEUR, 1176.5, 1179.2, 1172.4, 1175.8
XAGEUR, 17.12, 17.16, 17.02, 17.13
GBPCAD, 1.6778, 1.6797, 1.6709, 1.6723
GBPAUD, 1.6495, 1.6571, 1.6464, 1.6528
GBPNZD, 1.7916, 1.7927, 1.7828, 1.7888
AUDCHF, 0.7599, 0.7603, 0.7555, 0.7579
AUDCAD, 1.0168, 1.0173, 1.0109, 1.0115
AUDNZD, 1.0855, 1.0858, 1.0805, 1.0818
NZDCHF, 0.6997, 0.7014, 0.6983, 0.7003
NZDCAD, 0.9362, 0.9379, 0.9341, 0.9345
CADCHF, 0.7471, 0.7494, 0.7459, 0.7491
CADJPY, 82.21, 82.84, 82.05, 82.60

Forexite Ltd.

« Hазад

 

Поделитесь