Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 06.04.2018

Новости Форекс от 06.04.2018, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.2238, 1.2289, 1.2214, 1.2280
GBPUSD, 1.4002, 1.4102, 1.3982, 1.4087
USDCHF, 0.9632, 0.9648, 0.9577, 0.9590
USDJPY, 107.40, 107.44, 106.76, 106.93
EURGBP, 0.8739, 0.8748, 0.8699, 0.8715
EURCHF, 1.1788, 1.1801, 1.1766, 1.1778
EURJPY, 131.46, 131.60, 131.07, 131.33
GBPCHF, 1.3487, 1.3537, 1.3456, 1.3509
GBPJPY, 150.38, 151.19, 149.85, 150.65
CHFJPY, 111.47, 111.78, 111.20, 111.47
USDCAD, 1.2749, 1.2794, 1.2732, 1.2780
EURCAD, 1.5604, 1.5706, 1.5585, 1.5693
AUDUSD, 0.7683, 0.7697, 0.7656, 0.7673
AUDJPY, 82.51, 82.54, 81.87, 82.06
NZDUSD, 0.7272, 0.7280, 0.7242, 0.7272
NZDJPY, 78.10, 78.13, 77.59, 77.76
XAUUSD, 1326.2, 1335.0, 1320.1, 1332.8
XAGUSD, 16.35, 16.47, 16.25, 16.36
USDCZK, 20.67, 20.74, 20.62, 20.64
USDDKK, 6.081, 6.094, 6.057, 6.061
EURRUB, 70.52, 71.32, 70.45, 71.26
USDHUF, 254.0, 255.4, 253.6, 254.3
USDNOK, 7.832, 7.865, 7.803, 7.828
USDPLN, 3.425, 3.433, 3.413, 3.417
USDRUB, 57.59, 58.03, 57.59, 57.98
USDSEK, 8.415, 8.449, 8.378, 8.389
USDSGD, 1.3154, 1.3192, 1.3147, 1.3148
USDZAR, 11.971, 12.088, 11.957, 12.021
USDHKD, 7.8484, 7.8490, 7.8476, 7.8480
USDMXN, 18.202, 18.344, 18.180, 18.291
USDTRY, 4.0456, 4.0654, 4.0299, 4.0440
EURHKD, 9.6059, 9.6456, 9.5875, 9.6384
EURMXN, 22.277, 22.527, 22.270, 22.460
EURTRY, 4.9517, 4.9746, 4.9404, 4.9669
EURAUD, 1.5923, 1.6017, 1.5909, 1.5997
EURNZD, 1.6823, 1.6905, 1.6817, 1.6880
EURSGD, 1.6101, 1.6175, 1.6097, 1.6147
EURZAR, 14.651, 14.815, 14.633, 14.761
XAUEUR, 1083.3, 1087.5, 1079.8, 1085.1
XAGEUR, 13.36, 13.41, 13.27, 13.31
GBPCAD, 1.7852, 1.8014, 1.7848, 1.8002
GBPAUD, 1.8219, 1.8364, 1.8212, 1.8352
GBPNZD, 1.9247, 1.9415, 1.9240, 1.9365
AUDCHF, 0.7399, 0.7410, 0.7347, 0.7359
AUDCAD, 0.9794, 0.9823, 0.9780, 0.9807
AUDNZD, 1.0560, 1.0605, 1.0536, 1.0549
NZDCHF, 0.7003, 0.7008, 0.6963, 0.6974
NZDCAD, 0.9271, 0.9296, 0.9236, 0.9293
CADCHF, 0.7552, 0.7564, 0.7494, 0.7502
CADJPY, 84.20, 84.22, 83.50, 83.65
BTCUSD, 6700, 6827, 6485, 6581
ETHUSD, 373.35, 383.30, 361.06, 367.77
LTCUSD, 117.26, 119.62, 111.33, 112.70

Forexite Ltd.

 

Поделитесь