Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 06.05.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1185, 1.1368, 1.1173, 1.1341
GBPUSD, 1.5179, 1.5288, 1.5148, 1.5243
USDCHF, 0.9262, 0.9278, 0.9113, 0.9159
USDJPY, 119.84, 120.03, 119.19, 119.44
EURGBP, 0.7366, 0.7448, 0.7365, 0.7439
EURCHF, 1.0358, 1.0397, 1.0353, 1.0388
EURJPY, 134.06, 135.67, 134.03, 135.47
GBPCHF, 1.4059, 1.4080, 1.3923, 1.3962
GBPJPY, 181.92, 182.49, 181.42, 182.08
CHFJPY, 129.34, 130.82, 129.22, 130.38
USDCAD, 1.2067, 1.2086, 1.1939, 1.2042
EURCAD, 1.3498, 1.3684, 1.3469, 1.3658
AUDUSD, 0.7941, 0.8029, 0.7917, 0.7967
AUDJPY, 95.17, 95.90, 94.95, 95.17
NZDUSD, 0.7564, 0.7565, 0.7458, 0.7497
NZDJPY, 90.65, 90.67, 89.38, 89.55
XAUUSD, 1192.9, 1197.3, 1188.2, 1191.8
XAGUSD, 16.54, 16.63, 16.37, 16.51
USDCZK, 24.46, 24.50, 24.08, 24.14
USDDKK, 6.669, 6.675, 6.565, 6.580
EURRUB, 56.20, 57.74, 55.69, 57.45
USDHUF, 271.3, 271.9, 268.2, 269.2
USDNOK, 7.576, 7.589, 7.374, 7.429
USDPLN, 3.600, 3.617, 3.554, 3.565
USDRUB, 50.22, 50.79, 49.50, 50.63
USDSEK, 8.345, 8.358, 8.174, 8.223
USDSGD, 1.3311, 1.3323, 1.3214, 1.3237
USDZAR, 11.976, 12.060, 11.911, 12.008
USDHKD, 7.7509, 7.7520, 7.7506, 7.7514
USDMXN, 15.332, 15.362, 15.241, 15.361
USDTRY, 2.7036, 2.7195, 2.6863, 2.6935
EURHKD, 8.6702, 8.8127, 8.6620, 8.7922
EURMXN, 17.149, 17.438, 17.146, 17.423
EURTRY, 3.0238, 3.0608, 3.0229, 3.0550
EURAUD, 1.4080, 1.4255, 1.4022, 1.4228
EURNZD, 1.4780, 1.5145, 1.4779, 1.5122
EURSGD, 1.4888, 1.5045, 1.4870, 1.5013
EURZAR, 13.394, 13.639, 13.382, 13.619
XAUEUR, 1066.2, 1068.8, 1046.1, 1050.5
XAGEUR, 14.78, 14.83, 14.45, 14.55
GBPCAD, 1.8317, 1.8375, 1.8233, 1.8356
GBPAUD, 1.9109, 1.9150, 1.8977, 1.9124
GBPNZD, 2.0059, 2.0352, 2.0059, 2.0324
AUDCHF, 0.7353, 0.7394, 0.7281, 0.7296
AUDCAD, 0.9583, 0.9620, 0.9564, 0.9594
AUDNZD, 1.0494, 1.0682, 1.0490, 1.0623
NZDCHF, 0.7005, 0.7007, 0.6853, 0.6866
NZDCAD, 0.9128, 0.9129, 0.8987, 0.9027
CADCHF, 0.7673, 0.7696, 0.7585, 0.7603
CADJPY, 99.28, 99.88, 98.94, 99.15

[06.05.2015 22:05 GMT]
Forexite Ltd.

« Hазад