Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 06.05.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1401, 1.1475, 1.1385, 1.1404
GBPUSD, 1.4484, 1.4541, 1.4413, 1.4426
USDCHF, 0.9678, 0.9725, 0.9653, 0.9717
USDJPY, 107.26, 107.40, 106.43, 107.10
EURGBP, 0.7870, 0.7915, 0.7863, 0.7902
EURCHF, 1.1035, 1.1088, 1.1031, 1.1082
EURJPY, 122.32, 122.44, 121.48, 122.15
GBPCHF, 1.4017, 1.4055, 1.3977, 1.4018
GBPJPY, 155.36, 155.58, 153.61, 154.50
CHFJPY, 110.81, 110.92, 109.83, 110.20
USDCAD, 1.2862, 1.2950, 1.2834, 1.2918
EURCAD, 1.4667, 1.4787, 1.4650, 1.4732
AUDUSD, 0.7463, 0.7476, 0.7336, 0.7365
AUDJPY, 80.05, 80.26, 78.15, 78.88
NZDUSD, 0.6881, 0.6889, 0.6806, 0.6839
NZDJPY, 73.80, 73.94, 72.51, 73.25
XAUUSD, 1277.1, 1295.2, 1274.2, 1288.5
XAGUSD, 17.32, 17.57, 17.20, 17.45
USDCZK, 23.68, 23.71, 23.53, 23.67
USDDKK, 6.522, 6.531, 6.480, 6.520
EURRUB, 74.32, 75.91, 74.26, 75.01
USDHUF, 273.9, 275.7, 273.0, 275.4
USDNOK, 8.174, 8.214, 8.158, 8.201
USDPLN, 3.859, 3.891, 3.855, 3.885
USDRUB, 65.16, 66.47, 65.14, 65.74
USDSEK, 8.111, 8.154, 8.083, 8.142
USDSGD, 1.3584, 1.3618, 1.3531, 1.3609
USDZAR, 14.973, 15.169, 14.835, 14.879
USDHKD, 7.7612, 7.7618, 7.7593, 7.7604
USDMXN, 17.884, 18.155, 17.808, 17.866
USDTRY, 2.9270, 2.9418, 2.9106, 2.9261
EURHKD, 8.8503, 8.9023, 8.8357, 8.8510
EURMXN, 20.392, 20.717, 20.303, 20.375
EURTRY, 3.3375, 3.3574, 3.3214, 3.3372
EURAUD, 1.5270, 1.5561, 1.5243, 1.5476
EURNZD, 1.6562, 1.6766, 1.6540, 1.6666
EURSGD, 1.5489, 1.5560, 1.5478, 1.5520
EURZAR, 17.073, 17.302, 16.928, 16.969
XAUEUR, 1119.8, 1133.6, 1117.4, 1129.7
XAGEUR, 15.18, 15.37, 15.08, 15.29
GBPCAD, 1.8629, 1.8716, 1.8591, 1.8638
GBPAUD, 1.9400, 1.9717, 1.9370, 1.9580
GBPNZD, 2.1041, 2.1227, 2.1016, 2.1086
AUDCHF, 0.7222, 0.7236, 0.7107, 0.7155
AUDCAD, 0.9600, 0.9614, 0.9461, 0.9514
AUDNZD, 1.0842, 1.0854, 1.0735, 1.0766
NZDCHF, 0.6659, 0.6667, 0.6597, 0.6645
NZDCAD, 0.8852, 0.8861, 0.8779, 0.8835
CADCHF, 0.7520, 0.7530, 0.7483, 0.7519
CADJPY, 83.36, 83.51, 82.22, 82.87

[06.05.2016 21:05 GMT]
Forexite Ltd.

« Hазад