Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 06.05.2019

Новости Форекс от 06.05.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1178, 1.1208, 1.1178, 1.1194
GBPUSD, 1.3158, 1.3169, 1.3080, 1.3092
USDCHF, 1.0166, 1.0194, 1.0150, 1.0177
USDJPY, 110.60, 110.94, 110.27, 110.67
EURGBP, 0.8493, 0.8554, 0.8491, 0.8548
EURCHF, 1.1365, 1.1406, 1.1358, 1.1392
EURJPY, 123.65, 124.28, 123.35, 123.89
GBPCHF, 1.3377, 1.3382, 1.3311, 1.3324
GBPJPY, 145.52, 145.91, 144.80, 144.90
CHFJPY, 108.77, 109.09, 108.54, 108.72
USDCAD, 1.3455, 1.3492, 1.3431, 1.3455
EURCAD, 1.5041, 1.5098, 1.5041, 1.5061
AUDUSD, 0.6982, 0.7001, 0.6961, 0.6987
AUDJPY, 77.22, 77.64, 76.77, 77.33
NZDUSD, 0.6614, 0.6627, 0.6597, 0.6602
NZDJPY, 73.16, 73.43, 72.79, 73.07
XAUUSD, 1278.6, 1285.6, 1276.8, 1280.7
XAGUSD, 14.92, 14.95, 14.74, 14.86
USDCZK, 22.97, 22.99, 22.92, 22.96
USDDKK, 6.675, 6.676, 6.659, 6.667
EURRUB, 72.77, 73.26, 72.77, 72.99
USDHUF, 288.8, 289.3, 288.4, 288.8
USDNOK, 8.745, 8.762, 8.709, 8.735
USDPLN, 3.828, 3.830, 3.820, 3.823
USDRUB, 65.02, 65.45, 65.00, 65.15
USDSEK, 9.570, 9.602, 9.551, 9.573
USDSGD, 1.3636, 1.3656, 1.3622, 1.3634
USDZAR, 14.486, 14.531, 14.433, 14.489
USDHKD, 7.8444, 7.8460, 7.8436, 7.8456
USDMXN, 19.074, 19.107, 18.932, 19.040
USDTRY, 5.9875, 6.1469, 5.9781, 6.0861
EURHKD, 8.7699, 8.7929, 8.7699, 8.7832
EURMXN, 21.322, 21.365, 21.208, 21.313
EURTRY, 6.6938, 6.8837, 6.6885, 6.8136
EURAUD, 1.6004, 1.6059, 1.5983, 1.6012
EURNZD, 1.6893, 1.6959, 1.6875, 1.6948
EURSGD, 1.5244, 1.5274, 1.5238, 1.5261
EURZAR, 16.194, 16.264, 16.153, 16.207
XAUEUR, 1143.6, 1148.7, 1141.2, 1143.5
XAGEUR, 13.34, 13.35, 13.18, 13.27
GBPCAD, 1.7706, 1.7724, 1.7591, 1.7615
GBPAUD, 1.8841, 1.8876, 1.8693, 1.8729
GBPNZD, 1.9890, 1.9908, 1.9786, 1.9824
AUDCHF, 0.7097, 0.7124, 0.7070, 0.7110
AUDCAD, 0.9394, 0.9427, 0.9384, 0.9401
AUDNZD, 1.0552, 1.0590, 1.0540, 1.0580
NZDCHF, 0.6724, 0.6739, 0.6703, 0.6718
NZDCAD, 0.8900, 0.8936, 0.8874, 0.8883
CADCHF, 0.7552, 0.7571, 0.7526, 0.7561
CADJPY, 82.16, 82.55, 81.75, 82.22
USDCNH, 6.7904, 6.8203, 6.7668, 6.7902
BTCUSD, 5794, 5804, 5617, 5749
ETHUSD, 162.91, 177.12, 159.04, 174.61
LTCUSD, 76.23, 76.61, 71.57, 76.09

Forexite Ltd.

 

Поделитесь