Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 06.06.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1365, 1.1391, 1.1325, 1.1357
GBPUSD, 1.4479, 1.4480, 1.4351, 1.4452
USDCHF, 0.9758, 0.9774, 0.9681, 0.9704
USDJPY, 106.47, 107.64, 106.42, 107.52
EURGBP, 0.7847, 0.7904, 0.7842, 0.7855
EURCHF, 1.1087, 1.1096, 1.1017, 1.1020
EURJPY, 121.05, 122.31, 120.81, 122.13
GBPCHF, 1.4125, 1.4136, 1.3996, 1.4024
GBPJPY, 154.19, 155.61, 152.93, 155.39
CHFJPY, 109.11, 110.89, 108.94, 110.77
USDCAD, 1.2941, 1.2981, 1.2802, 1.2826
EURCAD, 1.4708, 1.4723, 1.4545, 1.4565
AUDUSD, 0.7362, 0.7378, 0.7314, 0.7363
AUDJPY, 78.40, 79.32, 78.01, 79.16
NZDUSD, 0.6944, 0.6948, 0.6903, 0.6914
NZDJPY, 73.93, 74.58, 73.75, 74.34
XAUUSD, 1242.7, 1248.4, 1239.8, 1244.9
XAGUSD, 16.36, 16.51, 16.33, 16.46
USDCZK, 23.76, 23.84, 23.70, 23.77
USDDKK, 6.543, 6.564, 6.526, 6.546
EURRUB, 74.50, 75.11, 73.82, 74.25
USDHUF, 274.7, 275.4, 272.7, 273.6
USDNOK, 8.172, 8.215, 8.153, 8.169
USDPLN, 3.856, 3.876, 3.824, 3.834
USDRUB, 65.53, 66.19, 64.97, 65.46
USDSEK, 8.140, 8.171, 8.105, 8.125
USDSGD, 1.3571, 1.3621, 1.3535, 1.3553
USDZAR, 15.083, 15.174, 14.881, 14.901
USDHKD, 7.7678, 7.7686, 7.7664, 7.7674
USDMXN, 18.599, 18.672, 18.528, 18.665
USDTRY, 2.9074, 2.9138, 2.9016, 2.9040
EURHKD, 8.8289, 8.8477, 8.7991, 8.8217
EURMXN, 21.138, 21.228, 21.041, 21.198
EURTRY, 3.3044, 3.3115, 3.2956, 3.2982
EURAUD, 1.5426, 1.5508, 1.5380, 1.5417
EURNZD, 1.6360, 1.6420, 1.6339, 1.6417
EURSGD, 1.5423, 1.5459, 1.5385, 1.5391
EURZAR, 17.142, 17.209, 16.905, 16.923
XAUEUR, 1093.9, 1099.7, 1091.5, 1095.9
XAGEUR, 14.39, 14.53, 14.38, 14.48
GBPCAD, 1.8736, 1.8741, 1.8501, 1.8536
GBPAUD, 1.9654, 1.9686, 1.9533, 1.9622
GBPNZD, 2.0841, 2.0898, 2.0691, 2.0894
AUDCHF, 0.7182, 0.7187, 0.7138, 0.7143
AUDCAD, 0.9530, 0.9535, 0.9434, 0.9443
AUDNZD, 1.0601, 1.0645, 1.0561, 1.0644
NZDCHF, 0.6774, 0.6783, 0.6708, 0.6708
NZDCAD, 0.8987, 0.8995, 0.8863, 0.8868
CADCHF, 0.7536, 0.7578, 0.7516, 0.7563
CADJPY, 82.26, 84.02, 82.10, 83.79

[06.06.2016 22:05 GMT]
Forexite Ltd.

« Hазад