Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 06.06.2017

Новости Форекс от 06.06.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1252, 1.1282, 1.1239, 1.1277
GBPUSD, 1.2899, 1.2948, 1.2871, 1.2905
USDCHF, 0.9650, 0.9651, 0.9612, 0.9617
USDJPY, 110.49, 110.49, 109.21, 109.36
EURGBP, 0.8721, 0.8753, 0.8691, 0.8737
EURCHF, 1.0858, 1.0862, 1.0840, 1.0846
EURJPY, 124.35, 124.38, 122.92, 123.34
GBPCHF, 1.2447, 1.2471, 1.2384, 1.2412
GBPJPY, 142.53, 142.57, 140.69, 141.13
CHFJPY, 114.48, 114.48, 113.28, 113.68
USDCAD, 1.3472, 1.3484, 1.3436, 1.3451
EURCAD, 1.5161, 1.5197, 1.5121, 1.5169
AUDUSD, 0.7482, 0.7520, 0.7456, 0.7507
AUDJPY, 82.68, 82.69, 81.75, 82.09
NZDUSD, 0.7135, 0.7203, 0.7125, 0.7179
NZDJPY, 78.83, 78.85, 78.36, 78.52
XAUUSD, 1279.2, 1295.5, 1279.2, 1293.8
XAGUSD, 17.53, 17.73, 17.50, 17.69
USDCZK, 23.36, 23.42, 23.31, 23.32
USDDKK, 6.608, 6.616, 6.590, 6.592
EURRUB, 63.58, 63.78, 63.36, 63.57
USDHUF, 273.0, 273.7, 272.4, 273.0
USDNOK, 8.447, 8.485, 8.427, 8.453
USDPLN, 3.719, 3.736, 3.711, 3.716
USDRUB, 56.46, 56.62, 56.21, 56.35
USDSEK, 8.653, 8.683, 8.638, 8.662
USDSGD, 1.3811, 1.3815, 1.3780, 1.3787
USDZAR, 12.708, 12.889, 12.687, 12.807
USDHKD, 7.7919, 7.7943, 7.7912, 7.7933
USDMXN, 18.330, 18.426, 18.202, 18.220
USDTRY, 3.5230, 3.5423, 3.5130, 3.5136
EURHKD, 8.7693, 8.7936, 8.7606, 8.7896
EURMXN, 20.627, 20.733, 20.524, 20.547
EURTRY, 3.9650, 3.9858, 3.9580, 3.9626
EURAUD, 1.5032, 1.5104, 1.4970, 1.5016
EURNZD, 1.5766, 1.5799, 1.5633, 1.5700
EURSGD, 1.5541, 1.5555, 1.5512, 1.5548
EURZAR, 14.301, 14.495, 14.288, 14.443
XAUEUR, 1136.5, 1149.6, 1136.2, 1146.9
XAGEUR, 15.56, 15.72, 15.54, 15.68
GBPCAD, 1.7378, 1.7412, 1.7318, 1.7358
GBPAUD, 1.7232, 1.7322, 1.7134, 1.7185
GBPNZD, 1.8073, 1.8118, 1.7886, 1.7970
AUDCHF, 0.7219, 0.7244, 0.7183, 0.7219
AUDCAD, 1.0082, 1.0125, 1.0038, 1.0097
AUDNZD, 1.0484, 1.0501, 1.0416, 1.0453
NZDCHF, 0.6884, 0.6938, 0.6868, 0.6904
NZDCAD, 0.9611, 0.9700, 0.9602, 0.9658
CADCHF, 0.7159, 0.7171, 0.7134, 0.7146
CADJPY, 81.98, 81.98, 81.05, 81.26

Forexite Ltd.

« Hазад

 

Поделитесь