Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 06.06.2019

Новости Форекс от 06.06.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1225, 1.1307, 1.1202, 1.1274
GBPUSD, 1.2687, 1.2740, 1.2667, 1.2693
USDCHF, 0.9941, 0.9959, 0.9878, 0.9911
USDJPY, 108.28, 108.55, 108.01, 108.35
EURGBP, 0.8846, 0.8889, 0.8833, 0.8880
EURCHF, 1.1160, 1.1195, 1.1152, 1.1177
EURJPY, 121.56, 122.38, 121.28, 122.18
GBPCHF, 1.2613, 1.2652, 1.2559, 1.2582
GBPJPY, 137.39, 137.77, 136.96, 137.54
CHFJPY, 108.88, 109.44, 108.64, 109.29
USDCAD, 1.3420, 1.3428, 1.3359, 1.3363
EURCAD, 1.5065, 1.5144, 1.5037, 1.5067
AUDUSD, 0.6969, 0.6992, 0.6962, 0.6974
AUDJPY, 75.46, 75.75, 75.26, 75.58
NZDUSD, 0.6618, 0.6642, 0.6615, 0.6622
NZDJPY, 71.65, 71.91, 71.56, 71.75
XAUUSD, 1331.1, 1339.6, 1327.0, 1335.0
XAGUSD, 14.80, 14.98, 14.73, 14.87
USDCZK, 22.84, 22.86, 22.66, 22.71
USDDKK, 6.650, 6.662, 6.601, 6.620
EURRUB, 73.28, 73.57, 73.07, 73.32
USDHUF, 286.1, 286.4, 283.7, 284.3
USDNOK, 8.736, 8.741, 8.684, 8.690
USDPLN, 3.807, 3.814, 3.780, 3.786
USDRUB, 65.23, 65.30, 64.97, 65.02
USDSEK, 9.444, 9.460, 9.394, 9.415
USDSGD, 1.3664, 1.3665, 1.3620, 1.3637
USDZAR, 14.865, 15.013, 14.839, 15.013
USDHKD, 7.8403, 7.8414, 7.8387, 7.8401
USDMXN, 19.738, 19.839, 19.516, 19.752
USDTRY, 5.7183, 5.8045, 5.7121, 5.7790
EURHKD, 8.8021, 8.8665, 8.7861, 8.8402
EURMXN, 22.160, 22.321, 22.008, 22.272
EURTRY, 6.4205, 6.5373, 6.4131, 6.5167
EURAUD, 1.6101, 1.6172, 1.6081, 1.6158
EURNZD, 1.6954, 1.7029, 1.6925, 1.7018
EURSGD, 1.5338, 1.5403, 1.5302, 1.5376
EURZAR, 16.688, 16.938, 16.661, 16.928
XAUEUR, 1184.8, 1190.7, 1181.2, 1183.9
XAGEUR, 13.18, 13.29, 13.12, 13.18
GBPCAD, 1.7029, 1.7065, 1.6950, 1.6962
GBPAUD, 1.8200, 1.8225, 1.8159, 1.8192
GBPNZD, 1.9164, 1.9190, 1.9115, 1.9159
AUDCHF, 0.6926, 0.6943, 0.6897, 0.6911
AUDCAD, 0.9351, 0.9364, 0.9319, 0.9321
AUDNZD, 1.0526, 1.0538, 1.0506, 1.0529
NZDCHF, 0.6578, 0.6594, 0.6557, 0.6563
NZDCAD, 0.8882, 0.8896, 0.8842, 0.8849
CADCHF, 0.7405, 0.7426, 0.7383, 0.7413
CADJPY, 80.65, 81.19, 80.49, 81.05
USDCNH, 6.9277, 6.9311, 6.9214, 6.9260
BTCUSD, 7721, 7860, 7443, 7724
ETHUSD, 244.34, 247.23, 235.10, 242.62
LTCUSD, 102.90, 109.19, 100.88, 108.66

Forexite Ltd.

 

Поделитесь