Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 06.07.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0978, 1.1093, 1.0978, 1.1054
GBPUSD, 1.5547, 1.5627, 1.5531, 1.5601
USDCHF, 0.9438, 0.9470, 0.9407, 0.9423
USDJPY, 122.01, 122.91, 121.86, 122.54
EURGBP, 0.7060, 0.7119, 0.7060, 0.7084
EURCHF, 1.0364, 1.0455, 1.0362, 1.0417
EURJPY, 133.99, 135.99, 133.90, 135.49
GBPCHF, 1.4673, 1.4734, 1.4646, 1.4701
GBPJPY, 189.69, 191.62, 189.46, 191.20
CHFJPY, 129.24, 130.18, 129.12, 130.03
USDCAD, 1.2605, 1.2662, 1.2562, 1.2645
EURCAD, 1.3840, 1.4012, 1.3840, 1.3978
AUDUSD, 0.7471, 0.7531, 0.7462, 0.7498
AUDJPY, 91.16, 92.39, 90.98, 91.89
NZDUSD, 0.6662, 0.6713, 0.6654, 0.6671
NZDJPY, 81.30, 82.40, 81.12, 81.76
XAUUSD, 1174.6, 1174.8, 1162.6, 1169.9
XAGUSD, 15.73, 15.84, 15.53, 15.73
USDCZK, 24.66, 24.67, 24.40, 24.56
USDDKK, 6.790, 6.791, 6.721, 6.747
EURRUB, 61.53, 62.77, 61.53, 62.73
USDHUF, 288.7, 288.7, 283.9, 285.8
USDNOK, 8.071, 8.108, 8.006, 8.071
USDPLN, 3.835, 3.835, 3.780, 3.800
USDRUB, 56.02, 56.76, 55.67, 56.73
USDSEK, 8.527, 8.527, 8.431, 8.457
USDSGD, 1.3515, 1.3519, 1.3474, 1.3483
USDZAR, 12.432, 12.454, 12.328, 12.374
USDHKD, 7.7521, 7.7531, 7.7518, 7.7524
USDMXN, 15.784, 15.858, 15.696, 15.703
USDTRY, 2.7153, 2.7165, 2.6714, 2.6786
EURHKD, 8.5124, 8.6012, 8.5124, 8.5711
EURMXN, 17.329, 17.492, 17.329, 17.360
EURTRY, 2.9811, 3.0001, 2.9574, 2.9613
EURAUD, 1.4691, 1.4778, 1.4663, 1.4736
EURNZD, 1.6472, 1.6576, 1.6428, 1.6562
EURSGD, 1.4839, 1.4965, 1.4839, 1.4905
EURZAR, 13.650, 13.760, 13.600, 13.681
XAUEUR, 1068.2, 1068.4, 1049.7, 1058.0
XAGEUR, 14.30, 14.33, 14.03, 14.22
GBPCAD, 1.9596, 1.9762, 1.9543, 1.9727
GBPAUD, 2.0803, 2.0844, 2.0670, 2.0798
GBPNZD, 2.3326, 2.3396, 2.3175, 2.3375
AUDCHF, 0.7049, 0.7111, 0.7037, 0.7066
AUDCAD, 0.9417, 0.9507, 0.9407, 0.9481
AUDNZD, 1.1208, 1.1241, 1.1180, 1.1235
NZDCHF, 0.6288, 0.6347, 0.6274, 0.6286
NZDCAD, 0.8399, 0.8481, 0.8389, 0.8436
CADCHF, 0.7485, 0.7502, 0.7435, 0.7449
CADJPY, 96.76, 97.54, 96.57, 96.89

[06.07.2015 22:05 GMT]
Forexite Ltd.

« Hазад