Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 06.07.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1066, 1.1110, 1.1028, 1.1093
GBPUSD, 1.3019, 1.3026, 1.2797, 1.2926
USDCHF, 0.9771, 0.9804, 0.9739, 0.9752
USDJPY, 101.70, 101.72, 100.18, 101.37
EURGBP, 0.8496, 0.8624, 0.8495, 0.8580
EURCHF, 1.0814, 1.0838, 1.0791, 1.0819
EURJPY, 112.57, 112.59, 110.81, 112.47
GBPCHF, 1.2724, 1.2725, 1.2513, 1.2606
GBPJPY, 132.42, 132.47, 128.78, 131.04
CHFJPY, 104.05, 104.11, 102.39, 103.92
USDCAD, 1.2984, 1.3054, 1.2946, 1.2964
EURCAD, 1.4369, 1.4452, 1.4338, 1.4381
AUDUSD, 0.7457, 0.7527, 0.7406, 0.7513
AUDJPY, 75.85, 76.25, 74.52, 76.16
NZDUSD, 0.7147, 0.7149, 0.7078, 0.7124
NZDJPY, 72.70, 72.71, 71.22, 72.21
XAUUSD, 1355.4, 1374.8, 1355.4, 1363.5
XAGUSD, 19.96, 20.48, 19.85, 20.07
USDCZK, 24.42, 24.53, 24.33, 24.37
USDDKK, 6.720, 6.744, 6.694, 6.704
EURRUB, 71.17, 71.59, 70.97, 70.98
USDHUF, 286.0, 286.9, 284.5, 285.1
USDNOK, 8.412, 8.510, 8.404, 8.436
USDPLN, 4.010, 4.032, 3.990, 4.003
USDRUB, 64.29, 64.66, 63.95, 63.96
USDSEK, 8.529, 8.586, 8.503, 8.525
USDSGD, 1.3505, 1.3565, 1.3495, 1.3498
USDZAR, 14.743, 14.946, 14.707, 14.725
USDHKD, 7.7585, 7.7593, 7.7572, 7.7580
USDMXN, 18.818, 18.941, 18.694, 18.708
USDTRY, 2.9277, 2.9545, 2.9256, 2.9366
EURHKD, 8.5862, 8.6197, 8.5599, 8.6070
EURMXN, 20.825, 20.957, 20.736, 20.754
EURTRY, 3.2399, 3.2661, 3.2365, 3.2578
EURAUD, 1.4832, 1.4898, 1.4736, 1.4758
EURNZD, 1.5475, 1.5596, 1.5472, 1.5565
EURSGD, 1.4943, 1.4998, 1.4935, 1.4973
EURZAR, 16.316, 16.524, 16.297, 16.336
XAUEUR, 1224.8, 1242.9, 1224.8, 1228.8
XAGEUR, 18.03, 18.52, 17.90, 18.08
GBPCAD, 1.6907, 1.6914, 1.6705, 1.6759
GBPAUD, 1.7453, 1.7460, 1.7162, 1.7198
GBPNZD, 1.8210, 1.8287, 1.8071, 1.8139
AUDCHF, 0.7286, 0.7346, 0.7242, 0.7327
AUDCAD, 0.9683, 0.9780, 0.9650, 0.9740
AUDNZD, 1.0430, 1.0546, 1.0425, 1.0543
NZDCHF, 0.6984, 0.6984, 0.6921, 0.6947
NZDCAD, 0.9281, 0.9284, 0.9215, 0.9235
CADCHF, 0.7522, 0.7548, 0.7480, 0.7519
CADJPY, 78.29, 78.30, 77.01, 78.16

[06.07.2016 22:04 GMT]
Forexite Ltd.

« Hазад