Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 06.07.2017

Новости Форекс от 06.07.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1349, 1.1423, 1.1328, 1.1419
GBPUSD, 1.2935, 1.2981, 1.2918, 1.2969
USDCHF, 0.9638, 0.9658, 0.9599, 0.9602
USDJPY, 113.18, 113.45, 112.87, 113.15
EURGBP, 0.8772, 0.8816, 0.8755, 0.8803
EURCHF, 1.0939, 1.0989, 1.0935, 1.0967
EURJPY, 128.47, 129.39, 127.98, 129.24
GBPCHF, 1.2467, 1.2513, 1.2444, 1.2454
GBPJPY, 146.41, 147.21, 146.03, 146.75
CHFJPY, 117.42, 117.88, 116.99, 117.81
USDCAD, 1.2956, 1.2981, 1.2922, 1.2976
EURCAD, 1.4705, 1.4824, 1.4672, 1.4818
AUDUSD, 0.7603, 0.7613, 0.7575, 0.7582
AUDJPY, 86.05, 86.28, 85.70, 85.79
NZDUSD, 0.7286, 0.7290, 0.7243, 0.7274
NZDJPY, 82.47, 82.57, 82.03, 82.31
XAUUSD, 1226.7, 1228.8, 1222.3, 1224.8
XAGUSD, 16.06, 16.08, 15.92, 16.02
USDCZK, 22.97, 23.01, 22.85, 22.87
USDDKK, 6.550, 6.562, 6.507, 6.510
EURRUB, 67.96, 68.60, 67.84, 68.50
USDHUF, 272.0, 272.5, 269.6, 269.7
USDNOK, 8.390, 8.411, 8.337, 8.351
USDPLN, 3.725, 3.737, 3.702, 3.711
USDRUB, 59.85, 60.27, 59.62, 59.96
USDSEK, 8.484, 8.503, 8.433, 8.439
USDSGD, 1.3802, 1.3835, 1.3794, 1.3817
USDZAR, 13.378, 13.505, 13.345, 13.438
USDHKD, 7.8070, 7.8119, 7.8057, 7.8104
USDMXN, 18.294, 18.399, 18.215, 18.255
USDTRY, 3.6046, 3.6388, 3.6034, 3.6211
EURHKD, 8.8612, 8.9234, 8.8441, 8.9199
EURMXN, 20.762, 20.955, 20.671, 20.846
EURTRY, 4.0915, 4.1434, 4.0858, 4.1354
EURAUD, 1.4922, 1.5060, 1.4900, 1.5055
EURNZD, 1.5570, 1.5717, 1.5553, 1.5692
EURSGD, 1.5665, 1.5784, 1.5649, 1.5778
EURZAR, 15.183, 15.370, 15.126, 15.345
XAUEUR, 1080.3, 1082.1, 1070.7, 1072.1
XAGEUR, 14.14, 14.16, 13.96, 14.02
GBPCAD, 1.6758, 1.6832, 1.6720, 1.6829
GBPAUD, 1.7008, 1.7104, 1.6982, 1.7099
GBPNZD, 1.7745, 1.7863, 1.7737, 1.7821
AUDCHF, 0.7327, 0.7345, 0.7276, 0.7280
AUDCAD, 0.9849, 0.9863, 0.9795, 0.9839
AUDNZD, 1.0431, 1.0468, 1.0416, 1.0418
NZDCHF, 0.7022, 0.7034, 0.6979, 0.6985
NZDCAD, 0.9440, 0.9447, 0.9368, 0.9440
CADCHF, 0.7435, 0.7464, 0.7395, 0.7398
CADJPY, 87.33, 87.64, 86.99, 87.17

Forexite Ltd.

« Hазад

 

Поделитесь