Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 06.08.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0897, 1.0940, 1.0872, 1.0923
GBPUSD, 1.5597, 1.5635, 1.5466, 1.5513
USDCHF, 0.9792, 0.9846, 0.9767, 0.9806
USDJPY, 124.85, 124.94, 124.52, 124.69
EURGBP, 0.6985, 0.7045, 0.6967, 0.7039
EURCHF, 1.0672, 1.0720, 1.0669, 1.0712
EURJPY, 136.09, 136.46, 135.79, 136.22
GBPCHF, 1.5273, 1.5365, 1.5199, 1.5214
GBPJPY, 194.77, 195.22, 193.10, 193.45
CHFJPY, 127.49, 127.66, 126.79, 127.12
USDCAD, 1.3176, 1.3195, 1.3094, 1.3109
EURCAD, 1.4359, 1.4390, 1.4313, 1.4320
AUDUSD, 0.7349, 0.7387, 0.7314, 0.7343
AUDJPY, 91.77, 92.16, 91.32, 91.57
NZDUSD, 0.6510, 0.6556, 0.6507, 0.6551
NZDJPY, 81.29, 81.75, 81.24, 81.70
XAUUSD, 1084.6, 1093.6, 1083.3, 1089.2
XAGUSD, 14.57, 14.75, 14.52, 14.65
USDCZK, 24.79, 24.86, 24.69, 24.72
USDDKK, 6.843, 6.858, 6.817, 6.827
EURRUB, 69.42, 70.39, 68.82, 69.87
USDHUF, 283.7, 285.3, 282.7, 284.6
USDNOK, 8.254, 8.303, 8.228, 8.272
USDPLN, 3.826, 3.848, 3.813, 3.833
USDRUB, 63.71, 64.44, 63.03, 63.94
USDSEK, 8.708, 8.777, 8.677, 8.748
USDSGD, 1.3833, 1.3882, 1.3820, 1.3833
USDZAR, 12.785, 12.787, 12.706, 12.715
USDHKD, 7.7513, 7.7518, 7.7503, 7.7507
USDMXN, 16.359, 16.411, 16.301, 16.310
USDTRY, 2.7875, 2.7904, 2.7745, 2.7778
EURHKD, 8.4484, 8.4800, 8.4292, 8.4670
EURMXN, 17.829, 17.886, 17.788, 17.816
EURTRY, 3.0380, 3.0469, 3.0260, 3.0344
EURAUD, 1.4823, 1.4911, 1.4776, 1.4869
EURNZD, 1.6730, 1.6740, 1.6644, 1.6666
EURSGD, 1.5075, 1.5130, 1.5063, 1.5110
EURZAR, 13.933, 13.957, 13.875, 13.889
XAUEUR, 996.4, 1000.5, 992.0, 997.0
XAGEUR, 13.38, 13.49, 13.32, 13.40
GBPCAD, 2.0552, 2.0591, 2.0325, 2.0337
GBPAUD, 2.1213, 2.1339, 2.1091, 2.1117
GBPNZD, 2.3946, 2.3958, 2.3655, 2.3671
AUDCHF, 0.7195, 0.7218, 0.7163, 0.7201
AUDCAD, 0.9683, 0.9716, 0.9621, 0.9626
AUDNZD, 1.1283, 1.1295, 1.1190, 1.1204
NZDCHF, 0.6375, 0.6432, 0.6372, 0.6424
NZDCAD, 0.8579, 0.8621, 0.8574, 0.8589
CADCHF, 0.7429, 0.7482, 0.7419, 0.7478
CADJPY, 94.72, 95.17, 94.55, 95.08

[06.08.2015 22:05 GMT]
Forexite Ltd.

« Hазад