Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 06.08.2019

Новости Форекс от 06.08.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1213, 1.1248, 1.1166, 1.1201
GBPUSD, 1.2142, 1.2207, 1.2134, 1.2168
USDCHF, 0.9718, 0.9791, 0.9702, 0.9762
USDJPY, 105.63, 107.07, 105.51, 106.42
EURGBP, 0.9231, 0.9248, 0.9154, 0.9202
EURCHF, 1.0898, 1.0952, 1.0896, 1.0935
EURJPY, 118.46, 119.85, 118.36, 119.22
GBPCHF, 1.1800, 1.1947, 1.1792, 1.1880
GBPJPY, 128.26, 130.04, 128.08, 129.51
CHFJPY, 108.67, 109.78, 108.58, 109.00
USDCAD, 1.3207, 1.3289, 1.3186, 1.3276
EURCAD, 1.4809, 1.4883, 1.4758, 1.4872
AUDUSD, 0.6752, 0.6799, 0.6748, 0.6759
AUDJPY, 71.33, 72.68, 71.21, 71.94
NZDUSD, 0.6509, 0.6585, 0.6508, 0.6527
NZDJPY, 68.77, 70.05, 68.70, 69.47
XAUUSD, 1467.0, 1474.7, 1456.3, 1474.1
XAGUSD, 16.40, 16.50, 16.34, 16.42
USDCZK, 22.99, 23.04, 22.93, 22.96
USDDKK, 6.653, 6.682, 6.633, 6.661
EURRUB, 73.39, 73.43, 72.57, 73.04
USDHUF, 291.4, 291.9, 289.7, 289.8
USDNOK, 8.919, 8.926, 8.888, 8.901
USDPLN, 3.851, 3.860, 3.839, 3.850
USDRUB, 65.53, 65.53, 64.95, 65.22
USDSEK, 9.595, 9.604, 9.566, 9.579
USDSGD, 1.3841, 1.3864, 1.3789, 1.3811
USDZAR, 14.944, 14.994, 14.760, 14.927
USDHKD, 7.8456, 7.8458, 7.8288, 7.8370
USDMXN, 19.636, 19.734, 19.528, 19.564
USDTRY, 5.5667, 5.5915, 5.5031, 5.5267
EURHKD, 8.7980, 8.8211, 8.7515, 8.7792
EURMXN, 22.019, 22.151, 21.825, 21.914
EURTRY, 6.2429, 6.2875, 6.1603, 6.1916
EURAUD, 1.6598, 1.6621, 1.6453, 1.6564
EURNZD, 1.7215, 1.7223, 1.7037, 1.7153
EURSGD, 1.5517, 1.5579, 1.5408, 1.5469
EURZAR, 16.756, 16.837, 16.507, 16.720
XAUEUR, 1308.1, 1316.1, 1299.9, 1316.0
XAGEUR, 14.62, 14.72, 14.57, 14.66
GBPCAD, 1.6037, 1.6157, 1.6012, 1.6155
GBPAUD, 1.7976, 1.8012, 1.7880, 1.7996
GBPNZD, 1.8645, 1.8666, 1.8447, 1.8635
AUDCHF, 0.6562, 0.6641, 0.6555, 0.6597
AUDCAD, 0.8917, 0.8981, 0.8915, 0.8973
AUDNZD, 1.0368, 1.0391, 1.0263, 1.0351
NZDCHF, 0.6327, 0.6399, 0.6324, 0.6371
NZDCAD, 0.8598, 0.8695, 0.8598, 0.8666
CADCHF, 0.7355, 0.7402, 0.7340, 0.7349
CADJPY, 79.94, 81.14, 79.82, 80.13
USDCNH, 7.1045, 7.1384, 7.0411, 7.0543
BTCUSD, 11736, 12302, 11325, 11397
ETHUSD, 232.14, 238.71, 222.73, 224.06
LTCUSD, 98.05, 99.11, 90.93, 92.15

Forexite Ltd.

 

Поделитесь