Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 06.09.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1145, 1.1261, 1.1140, 1.1248
GBPUSD, 1.3306, 1.3443, 1.3295, 1.3424
USDCHF, 0.9797, 0.9809, 0.9692, 0.9698
USDJPY, 103.42, 103.78, 101.92, 102.08
EURGBP, 0.8375, 0.8382, 0.8332, 0.8377
EURCHF, 1.0921, 1.0943, 1.0906, 1.0910
EURJPY, 115.29, 115.67, 114.69, 114.83
GBPCHF, 1.3037, 1.3115, 1.3015, 1.3019
GBPJPY, 137.62, 138.28, 136.84, 137.03
CHFJPY, 105.54, 105.80, 104.94, 105.23
USDCAD, 1.2925, 1.2932, 1.2825, 1.2846
EURCAD, 1.4406, 1.4459, 1.4377, 1.4451
AUDUSD, 0.7583, 0.7686, 0.7581, 0.7680
AUDJPY, 78.42, 79.10, 78.28, 78.40
NZDUSD, 0.7302, 0.7420, 0.7300, 0.7410
NZDJPY, 75.53, 75.95, 75.49, 75.64
XAUUSD, 1326.1, 1351.7, 1324.6, 1349.5
XAGUSD, 19.49, 20.10, 19.45, 20.03
USDCZK, 24.22, 24.23, 23.97, 24.00
USDDKK, 6.672, 6.676, 6.605, 6.613
EURRUB, 72.32, 72.54, 71.92, 72.38
USDHUF, 277.8, 277.9, 274.7, 274.8
USDNOK, 8.295, 8.300, 8.163, 8.179
USDPLN, 3.894, 3.895, 3.846, 3.851
USDRUB, 64.86, 64.92, 64.25, 64.32
USDSEK, 8.565, 8.567, 8.455, 8.468
USDSGD, 1.3562, 1.3581, 1.3455, 1.3462
USDZAR, 14.391, 14.401, 13.963, 13.988
USDHKD, 7.7548, 7.7553, 7.7543, 7.7548
USDMXN, 18.569, 18.603, 18.253, 18.276
USDTRY, 2.9448, 2.9473, 2.9206, 2.9221
EURHKD, 8.6443, 8.7342, 8.6401, 8.7248
EURMXN, 20.698, 20.737, 20.546, 20.559
EURTRY, 3.2824, 3.2940, 3.2794, 3.2874
EURAUD, 1.4693, 1.4698, 1.4580, 1.4639
EURNZD, 1.5255, 1.5260, 1.5158, 1.5174
EURSGD, 1.5119, 1.5155, 1.5110, 1.5143
EURZAR, 16.040, 16.058, 15.713, 15.735
XAUEUR, 1189.7, 1201.6, 1188.0, 1199.4
XAGEUR, 17.48, 17.86, 17.44, 17.80
GBPCAD, 1.7199, 1.7293, 1.7180, 1.7245
GBPAUD, 1.7541, 1.7561, 1.7422, 1.7470
GBPNZD, 1.8215, 1.8231, 1.8097, 1.8108
AUDCHF, 0.7429, 0.7496, 0.7427, 0.7448
AUDCAD, 0.9802, 0.9874, 0.9800, 0.9866
AUDNZD, 1.0379, 1.0430, 1.0342, 1.0361
NZDCHF, 0.7154, 0.7209, 0.7154, 0.7186
NZDCAD, 0.9439, 0.9528, 0.9438, 0.9519
CADCHF, 0.7577, 0.7599, 0.7542, 0.7546
CADJPY, 79.98, 80.27, 79.32, 79.43

[06.09.2016 22:05 GMT]
Forexite Ltd.

« Hазад