Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 06.09.2017

Новости Форекс от 06.09.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1913, 1.1948, 1.1901, 1.1920
GBPUSD, 1.3033, 1.3080, 1.3017, 1.3040
USDCHF, 0.9551, 0.9580, 0.9526, 0.9562
USDJPY, 108.71, 109.38, 108.44, 109.23
EURGBP, 0.9139, 0.9162, 0.9123, 0.9140
EURCHF, 1.1380, 1.1419, 1.1364, 1.1399
EURJPY, 129.52, 130.38, 129.36, 130.22
GBPCHF, 1.2449, 1.2495, 1.2419, 1.2469
GBPJPY, 141.70, 142.65, 141.34, 142.44
CHFJPY, 113.78, 114.27, 113.68, 114.21
USDCAD, 1.2376, 1.2413, 1.2164, 1.2231
EURCAD, 1.4745, 1.4807, 1.4526, 1.4578
AUDUSD, 0.7995, 0.8019, 0.7962, 0.8001
AUDJPY, 86.92, 87.48, 86.53, 87.41
NZDUSD, 0.7240, 0.7259, 0.7185, 0.7197
NZDJPY, 78.71, 78.82, 78.28, 78.61
XAUUSD, 1340.1, 1342.1, 1331.4, 1333.9
XAGUSD, 17.86, 17.97, 17.79, 17.85
USDCZK, 21.89, 21.90, 21.83, 21.88
USDDKK, 6.240, 6.246, 6.223, 6.239
EURRUB, 68.35, 68.54, 68.13, 68.25
USDHUF, 256.7, 257.2, 256.2, 256.8
USDNOK, 7.776, 7.808, 7.759, 7.797
USDPLN, 3.551, 3.566, 3.546, 3.559
USDRUB, 57.34, 57.42, 57.11, 57.22
USDSEK, 7.966, 7.983, 7.942, 7.972
USDSGD, 1.3526, 1.3534, 1.3478, 1.3495
USDZAR, 12.910, 12.943, 12.735, 12.790
USDHKD, 7.8254, 7.8255, 7.8235, 7.8251
USDMXN, 17.894, 17.906, 17.752, 17.779
USDTRY, 3.4391, 3.4478, 3.4217, 3.4272
EURHKD, 9.3231, 9.3507, 9.3133, 9.3279
EURMXN, 21.320, 21.390, 21.145, 21.192
EURTRY, 4.0973, 4.1171, 4.0790, 4.0854
EURAUD, 1.4894, 1.4975, 1.4858, 1.4890
EURNZD, 1.6447, 1.6580, 1.6416, 1.6554
EURSGD, 1.6115, 1.6141, 1.6073, 1.6086
EURZAR, 15.378, 15.452, 15.198, 15.246
XAUEUR, 1125.0, 1125.5, 1117.0, 1119.0
XAGEUR, 14.99, 15.05, 14.92, 14.97
GBPCAD, 1.6131, 1.6200, 1.5908, 1.5949
GBPAUD, 1.6296, 1.6383, 1.6250, 1.6290
GBPNZD, 1.7994, 1.8142, 1.7954, 1.8110
AUDCHF, 0.7636, 0.7658, 0.7599, 0.7650
AUDCAD, 0.9895, 0.9923, 0.9709, 0.9786
AUDNZD, 1.1039, 1.1117, 1.1022, 1.1114
NZDCHF, 0.6915, 0.6922, 0.6866, 0.6881
NZDCAD, 0.8961, 0.8978, 0.8783, 0.8804
CADCHF, 0.7715, 0.7842, 0.7692, 0.7814
CADJPY, 87.79, 89.51, 87.52, 89.28

Forexite Ltd.

« Hазад

 

Поделитесь