Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 06.10.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1183, 1.1278, 1.1170, 1.1268
GBPUSD, 1.5146, 1.5241, 1.5138, 1.5233
USDCHF, 0.9758, 0.9765, 0.9663, 0.9670
USDJPY, 120.45, 120.55, 120.09, 120.20
EURGBP, 0.7382, 0.7407, 0.7368, 0.7395
EURCHF, 1.0915, 1.0938, 1.0892, 1.0898
EURJPY, 134.73, 135.59, 134.39, 135.49
GBPCHF, 1.4782, 1.4800, 1.4715, 1.4732
GBPJPY, 182.47, 183.24, 181.95, 183.13
CHFJPY, 123.41, 124.38, 123.17, 124.28
USDCAD, 1.3081, 1.3132, 1.3024, 1.3036
EURCAD, 1.4629, 1.4739, 1.4604, 1.4690
AUDUSD, 0.7082, 0.7173, 0.7066, 0.7160
AUDJPY, 85.31, 86.22, 85.10, 86.08
NZDUSD, 0.6485, 0.6554, 0.6477, 0.6545
NZDJPY, 78.11, 78.79, 77.92, 78.68
XAUUSD, 1135.2, 1150.8, 1134.7, 1146.8
XAGUSD, 15.61, 16.07, 15.56, 15.87
USDCZK, 24.23, 24.26, 24.00, 24.03
USDDKK, 6.668, 6.676, 6.613, 6.619
EURRUB, 72.06, 73.06, 71.01, 71.01
USDHUF, 279.3, 279.7, 275.2, 276.2
USDNOK, 8.405, 8.412, 8.268, 8.278
USDPLN, 3.793, 3.799, 3.756, 3.760
USDRUB, 64.40, 65.12, 62.99, 63.00
USDSEK, 8.333, 8.333, 8.224, 8.230
USDSGD, 1.4202, 1.4276, 1.4181, 1.4197
USDZAR, 13.602, 13.710, 13.508, 13.536
USDHKD, 7.7496, 7.7497, 7.7495, 7.7496
USDMXN, 16.755, 16.842, 16.627, 16.667
USDTRY, 2.9825, 2.9963, 2.9554, 2.9572
EURHKD, 8.6671, 8.7410, 8.6582, 8.7340
EURMXN, 18.743, 18.886, 18.690, 18.783
EURTRY, 3.3361, 3.3620, 3.3313, 3.3329
EURAUD, 1.5785, 1.5827, 1.5665, 1.5732
EURNZD, 1.7237, 1.7326, 1.7158, 1.7210
EURSGD, 1.5885, 1.6031, 1.5881, 1.5999
EURZAR, 15.213, 15.387, 15.165, 15.253
XAUEUR, 1014.9, 1023.6, 1013.0, 1017.5
XAGEUR, 13.95, 14.26, 13.88, 14.07
GBPCAD, 1.9813, 1.9917, 1.9802, 1.9858
GBPAUD, 2.1377, 2.1418, 2.1236, 2.1269
GBPNZD, 2.3350, 2.3429, 2.3234, 2.3265
AUDCHF, 0.6911, 0.6960, 0.6893, 0.6924
AUDCAD, 0.9264, 0.9347, 0.9250, 0.9334
AUDNZD, 1.0917, 1.0984, 1.0889, 1.0935
NZDCHF, 0.6327, 0.6353, 0.6296, 0.6329
NZDCAD, 0.8482, 0.8542, 0.8479, 0.8533
CADCHF, 0.7457, 0.7469, 0.7404, 0.7415
CADJPY, 92.05, 92.30, 91.59, 92.18

[06.10.2015 22:05 GMT]
Forexite Ltd.

« Hазад