Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 06.10.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1205, 1.1211, 1.1138, 1.1147
GBPUSD, 1.2745, 1.2758, 1.2600, 1.2613
USDCHF, 0.9742, 0.9817, 0.9734, 0.9806
USDJPY, 103.51, 104.14, 103.33, 103.98
EURGBP, 0.8791, 0.8849, 0.8783, 0.8836
EURCHF, 1.0914, 1.0946, 1.0911, 1.0932
EURJPY, 116.01, 116.26, 115.71, 115.92
GBPCHF, 1.2416, 1.2443, 1.2352, 1.2369
GBPJPY, 131.93, 132.04, 131.05, 131.17
CHFJPY, 106.25, 106.33, 105.74, 106.01
USDCAD, 1.3182, 1.3247, 1.3175, 1.3215
EURCAD, 1.4770, 1.4796, 1.4718, 1.4732
AUDUSD, 0.7611, 0.7620, 0.7560, 0.7582
AUDJPY, 78.79, 78.96, 78.43, 78.84
NZDUSD, 0.7167, 0.7173, 0.7133, 0.7165
NZDJPY, 74.19, 74.63, 73.98, 74.49
XAUUSD, 1267.3, 1269.1, 1249.7, 1254.2
XAGUSD, 17.73, 17.82, 17.09, 17.29
USDCZK, 24.09, 24.23, 24.08, 24.22
USDDKK, 6.638, 6.677, 6.634, 6.673
EURRUB, 69.78, 69.82, 69.03, 69.06
USDHUF, 271.9, 273.2, 271.5, 272.6
USDNOK, 8.020, 8.059, 8.016, 8.051
USDPLN, 3.835, 3.844, 3.832, 3.835
USDRUB, 62.26, 62.35, 61.93, 61.93
USDSEK, 8.590, 8.637, 8.583, 8.628
USDSGD, 1.3691, 1.3739, 1.3677, 1.3721
USDZAR, 13.723, 13.923, 13.716, 13.862
USDHKD, 7.7569, 7.7575, 7.7558, 7.7570
USDMXN, 19.200, 19.294, 19.197, 19.211
USDTRY, 3.0521, 3.0589, 3.0378, 3.0394
EURHKD, 8.6929, 8.6970, 8.6418, 8.6476
EURMXN, 21.524, 21.577, 21.410, 21.416
EURTRY, 3.4202, 3.4240, 3.3868, 3.3883
EURAUD, 1.4715, 1.4775, 1.4687, 1.4695
EURNZD, 1.5628, 1.5663, 1.5538, 1.5552
EURSGD, 1.5341, 1.5364, 1.5286, 1.5297
EURZAR, 15.377, 15.562, 15.356, 15.454
XAUEUR, 1130.0, 1133.2, 1119.7, 1124.8
XAGEUR, 15.81, 15.91, 15.31, 15.50
GBPCAD, 1.6799, 1.6812, 1.6653, 1.6669
GBPAUD, 1.6736, 1.6788, 1.6609, 1.6629
GBPNZD, 1.7777, 1.7806, 1.7586, 1.7600
AUDCHF, 0.7412, 0.7440, 0.7393, 0.7434
AUDCAD, 1.0034, 1.0041, 0.9978, 1.0020
AUDNZD, 1.0617, 1.0632, 1.0572, 1.0579
NZDCHF, 0.6981, 0.7031, 0.6969, 0.7026
NZDCAD, 0.9448, 0.9474, 0.9414, 0.9468
CADCHF, 0.7386, 0.7426, 0.7382, 0.7418
CADJPY, 78.50, 78.84, 78.35, 78.65

[06.10.2016 22:04 GMT]
Forexite Ltd.

« Hазад