Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 06.10.2017

Новости Форекс от 06.10.2017, 21:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1709, 1.1737, 1.1668, 1.1732
GBPUSD, 1.3116, 1.3118, 1.3026, 1.3067
USDCHF, 0.9780, 0.9834, 0.9769, 0.9777
USDJPY, 112.78, 113.42, 112.59, 112.63
EURGBP, 0.8925, 0.8991, 0.8924, 0.8978
EURCHF, 1.1453, 1.1495, 1.1448, 1.1471
EURJPY, 132.09, 132.74, 131.95, 132.16
GBPCHF, 1.2829, 1.2833, 1.2742, 1.2775
GBPJPY, 147.93, 147.99, 147.00, 147.17
CHFJPY, 115.29, 115.50, 115.11, 115.18
USDCAD, 1.2563, 1.2596, 1.2524, 1.2530
EURCAD, 1.4712, 1.4733, 1.4664, 1.4702
AUDUSD, 0.7793, 0.7796, 0.7732, 0.7774
AUDJPY, 87.89, 87.95, 87.37, 87.57
NZDUSD, 0.7115, 0.7115, 0.7058, 0.7088
NZDJPY, 80.25, 80.31, 79.77, 79.84
XAUUSD, 1268.4, 1276.2, 1260.5, 1276.2
XAGUSD, 16.59, 16.84, 16.31, 16.81
USDCZK, 22.02, 22.14, 22.02, 22.04
USDDKK, 6.353, 6.375, 6.338, 6.340
EURRUB, 67.43, 68.19, 67.32, 68.14
USDHUF, 266.1, 267.2, 265.6, 265.9
USDNOK, 8.005, 8.037, 7.985, 7.987
USDPLN, 3.673, 3.693, 3.670, 3.672
USDRUB, 57.60, 58.11, 57.54, 58.06
USDSEK, 8.134, 8.169, 8.107, 8.112
USDSGD, 1.3638, 1.3686, 1.3631, 1.3637
USDZAR, 13.656, 13.810, 13.651, 13.712
USDHKD, 7.8089, 7.8092, 7.8031, 7.8063
USDMXN, 18.484, 18.622, 18.475, 18.529
USDTRY, 3.5829, 3.6359, 3.5824, 3.6139
EURHKD, 9.1453, 9.1625, 9.1100, 9.1595
EURMXN, 21.645, 21.807, 21.592, 21.741
EURTRY, 4.1958, 4.2470, 4.1926, 4.2401
EURAUD, 1.5021, 1.5124, 1.5016, 1.5086
EURNZD, 1.6451, 1.6564, 1.6438, 1.6546
EURSGD, 1.5971, 1.6027, 1.5959, 1.6001
EURZAR, 15.991, 16.136, 15.972, 16.088
XAUEUR, 1082.9, 1087.5, 1077.4, 1087.5
XAGEUR, 14.15, 14.35, 13.95, 14.31
GBPCAD, 1.6480, 1.6484, 1.6347, 1.6374
GBPAUD, 1.6827, 1.6907, 1.6778, 1.6802
GBPNZD, 1.8427, 1.8468, 1.8371, 1.8428
AUDCHF, 0.7621, 0.7626, 0.7578, 0.7600
AUDCAD, 0.9789, 0.9794, 0.9714, 0.9741
AUDNZD, 1.0948, 1.0968, 1.0907, 1.0964
NZDCHF, 0.6960, 0.6964, 0.6926, 0.6930
NZDCAD, 0.8940, 0.8948, 0.8868, 0.8881
CADCHF, 0.7781, 0.7822, 0.7774, 0.7800
CADJPY, 89.73, 90.26, 89.63, 89.86

Forexite Ltd.

« Hазад

 

Поделитесь