Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 06.11.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0880, 1.0892, 1.0706, 1.0743
GBPUSD, 1.5210, 1.5217, 1.5025, 1.5047
USDCHF, 0.9953, 1.0074, 0.9943, 1.0056
USDJPY, 121.68, 123.25, 121.61, 123.18
EURGBP, 0.7153, 0.7195, 0.7111, 0.7138
EURCHF, 1.0831, 1.0837, 1.0738, 1.0806
EURJPY, 132.42, 132.70, 131.51, 132.34
GBPCHF, 1.5139, 1.5156, 1.5051, 1.5134
GBPJPY, 185.08, 185.78, 184.27, 185.36
CHFJPY, 122.23, 122.69, 121.94, 122.46
USDCAD, 1.3163, 1.3316, 1.3155, 1.3294
EURCAD, 1.4322, 1.4365, 1.4201, 1.4281
AUDUSD, 0.7144, 0.7168, 0.7021, 0.7045
AUDJPY, 86.94, 87.34, 86.48, 86.79
NZDUSD, 0.6610, 0.6624, 0.6498, 0.6521
NZDJPY, 80.43, 80.73, 79.93, 80.33
XAUUSD, 1103.8, 1110.1, 1085.2, 1087.5
XAGUSD, 14.97, 15.05, 14.70, 14.72
USDCZK, 24.85, 25.22, 24.82, 25.13
USDDKK, 6.851, 6.964, 6.845, 6.939
EURRUB, 68.31, 69.44, 68.22, 69.21
USDHUF, 287.9, 293.9, 287.7, 292.9
USDNOK, 8.550, 8.689, 8.514, 8.653
USDPLN, 3.905, 3.987, 3.899, 3.971
USDRUB, 62.76, 64.67, 62.67, 64.39
USDSEK, 8.628, 8.764, 8.619, 8.710
USDSGD, 1.4062, 1.4213, 1.4052, 1.4191
USDZAR, 13.895, 14.202, 13.880, 14.150
USDHKD, 7.7505, 7.7522, 7.7501, 7.7503
USDMXN, 16.603, 16.876, 16.598, 16.805
USDTRY, 2.8615, 2.9295, 2.8592, 2.9170
EURHKD, 8.4344, 8.4428, 8.3002, 8.3278
EURMXN, 18.066, 18.126, 17.967, 18.055
EURTRY, 3.1138, 3.1474, 3.1102, 3.1342
EURAUD, 1.5224, 1.5281, 1.5107, 1.5243
EURNZD, 1.6456, 1.6516, 1.6349, 1.6469
EURSGD, 1.5300, 1.5332, 1.5171, 1.5247
EURZAR, 15.120, 15.259, 15.083, 15.203
XAUEUR, 1014.1, 1020.8, 1010.8, 1011.9
XAGEUR, 13.74, 13.84, 13.68, 13.69
GBPCAD, 2.0022, 2.0061, 1.9928, 2.0003
GBPAUD, 2.1282, 2.1439, 2.1130, 2.1350
GBPNZD, 2.3004, 2.3180, 2.2826, 2.3066
AUDCHF, 0.7110, 0.7129, 0.7060, 0.7084
AUDCAD, 0.9404, 0.9440, 0.9347, 0.9367
AUDNZD, 1.0804, 1.0846, 1.0780, 1.0801
NZDCHF, 0.6578, 0.6600, 0.6531, 0.6557
NZDCAD, 0.8700, 0.8748, 0.8642, 0.8670
CADCHF, 0.7559, 0.7583, 0.7536, 0.7562
CADJPY, 92.40, 92.74, 92.22, 92.62

[06.11.2015 21:05 GMT]
Forexite Ltd.

« Hазад