Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 06.11.2017

Новости Форекс от 06.11.2017, 23:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1612, 1.1622, 1.1579, 1.1609
GBPUSD, 1.3076, 1.3173, 1.3057, 1.3170
USDCHF, 1.0000, 1.0027, 0.9971, 0.9974
USDJPY, 114.11, 114.71, 113.68, 113.76
EURGBP, 0.8879, 0.8887, 0.8808, 0.8812
EURCHF, 1.1614, 1.1637, 1.1575, 1.1580
EURJPY, 132.54, 133.10, 131.99, 132.10
GBPCHF, 1.3075, 1.3141, 1.3069, 1.3136
GBPJPY, 149.21, 149.86, 149.20, 149.83
CHFJPY, 114.09, 114.50, 113.83, 114.04
USDCAD, 1.2763, 1.2780, 1.2701, 1.2710
EURCAD, 1.4822, 1.4833, 1.4745, 1.4755
AUDUSD, 0.7650, 0.7691, 0.7637, 0.7685
AUDJPY, 87.29, 87.63, 87.24, 87.43
NZDUSD, 0.6909, 0.6956, 0.6873, 0.6940
NZDJPY, 78.84, 79.14, 78.55, 78.96
XAUUSD, 1270.2, 1282.6, 1265.8, 1281.6
XAGUSD, 16.83, 17.23, 16.78, 17.21
USDCZK, 22.09, 22.13, 21.97, 22.00
USDDKK, 6.406, 6.424, 6.401, 6.407
EURRUB, 68.44, 68.52, 67.48, 67.50
USDHUF, 267.4, 268.6, 267.3, 267.7
USDNOK, 8.162, 8.181, 8.130, 8.135
USDPLN, 3.652, 3.663, 3.646, 3.648
USDRUB, 58.93, 59.02, 58.12, 58.12
USDSEK, 8.429, 8.445, 8.389, 8.396
USDSGD, 1.3640, 1.3654, 1.3609, 1.3614
USDZAR, 14.207, 14.287, 14.074, 14.101
USDHKD, 7.8017, 7.8030, 7.8009, 7.8012
USDMXN, 19.185, 19.193, 19.010, 19.028
USDTRY, 3.8842, 3.8867, 3.8215, 3.8294
EURHKD, 9.0618, 9.0689, 9.0353, 9.0578
EURMXN, 22.282, 22.286, 22.067, 22.093
EURTRY, 4.5114, 4.5149, 4.4317, 4.4461
EURAUD, 1.5174, 1.5190, 1.5089, 1.5100
EURNZD, 1.6800, 1.6885, 1.6685, 1.6720
EURSGD, 1.5841, 1.5853, 1.5790, 1.5805
EURZAR, 16.499, 16.580, 16.339, 16.370
XAUEUR, 1093.6, 1104.7, 1091.3, 1103.8
XAGEUR, 14.48, 14.84, 14.46, 14.81
GBPCAD, 1.6689, 1.6758, 1.6671, 1.6740
GBPAUD, 1.7085, 1.7140, 1.7069, 1.7130
GBPNZD, 1.8916, 1.9038, 1.8911, 1.8968
AUDCHF, 0.7649, 0.7673, 0.7644, 0.7665
AUDCAD, 0.9764, 0.9787, 0.9755, 0.9769
AUDNZD, 1.1068, 1.1123, 1.1051, 1.1068
NZDCHF, 0.6909, 0.6935, 0.6885, 0.6923
NZDCAD, 0.8817, 0.8837, 0.8774, 0.8819
CADCHF, 0.7832, 0.7855, 0.7821, 0.7844
CADJPY, 89.38, 89.77, 89.23, 89.47

Forexite Ltd.

« Hазад

 

Поделитесь