Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 06.11.2018

Новости Форекс от 06.11.2018, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1407, 1.1436, 1.1390, 1.1418
GBPUSD, 1.3058, 1.3104, 1.3019, 1.3092
USDCHF, 1.0042, 1.0054, 1.0019, 1.0026
USDJPY, 113.20, 113.49, 113.09, 113.43
EURGBP, 0.8734, 0.8752, 0.8710, 0.8720
EURCHF, 1.1456, 1.1468, 1.1443, 1.1449
EURJPY, 129.14, 129.63, 128.84, 129.53
GBPCHF, 1.3113, 1.3142, 1.3080, 1.3129
GBPJPY, 147.81, 148.67, 147.28, 148.50
CHFJPY, 112.68, 113.15, 112.54, 113.09
USDCAD, 1.3105, 1.3142, 1.3105, 1.3122
EURCAD, 1.4950, 1.5008, 1.4944, 1.4984
AUDUSD, 0.7211, 0.7245, 0.7204, 0.7235
AUDJPY, 81.64, 82.18, 81.58, 82.05
NZDUSD, 0.6663, 0.6740, 0.6644, 0.6733
NZDJPY, 75.42, 76.45, 75.28, 76.38
XAUUSD, 1231.3, 1235.7, 1223.3, 1226.8
XAGUSD, 14.63, 14.69, 14.47, 14.52
USDCZK, 22.60, 22.66, 22.58, 22.63
USDDKK, 6.537, 6.546, 6.520, 6.530
EURRUB, 75.38, 75.47, 75.07, 75.43
USDHUF, 282.1, 282.6, 281.2, 281.7
USDNOK, 8.357, 8.385, 8.345, 8.365
USDPLN, 3.772, 3.783, 3.764, 3.767
USDRUB, 65.90, 66.10, 65.71, 66.07
USDSEK, 9.056, 9.076, 9.038, 9.047
USDSGD, 1.3745, 1.3753, 1.3725, 1.3726
USDZAR, 14.152, 14.281, 14.104, 14.109
USDHKD, 7.8312, 7.8364, 7.8276, 7.8311
USDMXN, 19.881, 19.961, 19.707, 19.715
USDTRY, 5.3155, 5.4175, 5.3019, 5.3658
EURHKD, 8.9343, 8.9579, 8.9215, 8.9429
EURMXN, 22.681, 22.792, 22.502, 22.513
EURTRY, 6.0644, 6.1845, 6.0535, 6.1309
EURAUD, 1.5810, 1.5827, 1.5751, 1.5774
EURNZD, 1.7112, 1.7151, 1.6939, 1.6950
EURSGD, 1.5681, 1.5697, 1.5656, 1.5673
EURZAR, 16.144, 16.272, 16.101, 16.110
XAUEUR, 1079.3, 1083.8, 1072.4, 1073.6
XAGEUR, 12.81, 12.87, 12.68, 12.70
GBPCAD, 1.7114, 1.7204, 1.7085, 1.7180
GBPAUD, 1.8100, 1.8144, 1.7995, 1.8091
GBPNZD, 1.9590, 1.9642, 1.9422, 1.9436
AUDCHF, 0.7242, 0.7266, 0.7234, 0.7254
AUDCAD, 0.9450, 0.9507, 0.9445, 0.9494
AUDNZD, 1.0817, 1.0847, 1.0733, 1.0743
NZDCHF, 0.6692, 0.6760, 0.6677, 0.6752
NZDCAD, 0.8734, 0.8844, 0.8712, 0.8836
CADCHF, 0.7659, 0.7664, 0.7630, 0.7637
CADJPY, 86.33, 86.50, 86.13, 86.41
BTCUSD, 6457, 6512, 6442, 6497
ETHUSD, 210.01, 220.42, 208.68, 219.02
LTCUSD, 53.47, 55.90, 53.43, 55.61

Forexite Ltd.

 

Поделитесь