Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 06.12.2017

Новости Форекс от 06.12.2017, 23:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1827, 1.1846, 1.1779, 1.1801
GBPUSD, 1.3419, 1.3436, 1.3358, 1.3379
USDCHF, 0.9871, 0.9908, 0.9854, 0.9892
USDJPY, 112.57, 112.60, 111.98, 112.23
EURGBP, 0.8813, 0.8851, 0.8799, 0.8820
EURCHF, 1.1676, 1.1698, 1.1655, 1.1675
EURJPY, 133.16, 133.19, 132.24, 132.46
GBPCHF, 1.3244, 1.3261, 1.3201, 1.3234
GBPJPY, 151.05, 151.05, 149.73, 150.14
CHFJPY, 114.01, 114.04, 113.27, 113.42
USDCAD, 1.2690, 1.2805, 1.2652, 1.2789
EURCAD, 1.5008, 1.5095, 1.4919, 1.5093
AUDUSD, 0.7603, 0.7631, 0.7557, 0.7561
AUDJPY, 85.59, 85.73, 84.80, 84.85
NZDUSD, 0.6874, 0.6915, 0.6869, 0.6872
NZDJPY, 77.39, 77.51, 77.08, 77.12
XAUUSD, 1265.7, 1268.9, 1262.3, 1263.0
XAGUSD, 16.09, 16.12, 15.90, 15.93
USDCZK, 21.67, 21.73, 21.63, 21.69
USDDKK, 6.288, 6.314, 6.278, 6.302
EURRUB, 69.40, 69.81, 69.39, 69.71
USDHUF, 265.3, 266.8, 264.9, 266.1
USDNOK, 8.257, 8.298, 8.242, 8.264
USDPLN, 3.557, 3.576, 3.551, 3.568
USDRUB, 58.63, 59.10, 58.59, 59.07
USDSEK, 8.362, 8.441, 8.325, 8.423
USDSGD, 1.3469, 1.3492, 1.3461, 1.3486
USDZAR, 13.445, 13.585, 13.444, 13.517
USDHKD, 7.8156, 7.8164, 7.8111, 7.8121
USDMXN, 18.760, 18.917, 18.730, 18.857
USDTRY, 3.8437, 3.8627, 3.8396, 3.8497
EURHKD, 9.2449, 9.2576, 9.2039, 9.2206
EURMXN, 22.190, 22.300, 22.131, 22.257
EURTRY, 4.5465, 4.5707, 4.5331, 4.5435
EURAUD, 1.5548, 1.5626, 1.5524, 1.5603
EURNZD, 1.7196, 1.7210, 1.7100, 1.7165
EURSGD, 1.5930, 1.5948, 1.5891, 1.5916
EURZAR, 15.902, 16.062, 15.897, 15.952
XAUEUR, 1069.9, 1074.6, 1068.6, 1070.6
XAGEUR, 13.60, 13.63, 13.47, 13.50
GBPCAD, 1.7027, 1.7130, 1.6912, 1.7107
GBPAUD, 1.7638, 1.7725, 1.7588, 1.7686
GBPNZD, 1.9510, 1.9525, 1.9350, 1.9457
AUDCHF, 0.7505, 0.7517, 0.7466, 0.7478
AUDCAD, 0.9649, 0.9680, 0.9575, 0.9669
AUDNZD, 1.1056, 1.1063, 1.0962, 1.0998
NZDCHF, 0.6786, 0.6826, 0.6781, 0.6797
NZDCAD, 0.8723, 0.8800, 0.8707, 0.8786
CADCHF, 0.7776, 0.7818, 0.7730, 0.7732
CADJPY, 88.68, 88.69, 87.64, 87.72

Forexite Ltd.

« Hазад

 

Поделитесь