Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 06.12.2018

Новости Форекс от 06.12.2018, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1346, 1.1411, 1.1320, 1.1375
GBPUSD, 1.2732, 1.2808, 1.2698, 1.2779
USDCHF, 0.9972, 0.9988, 0.9893, 0.9930
USDJPY, 113.14, 113.15, 112.22, 112.72
EURGBP, 0.8910, 0.8925, 0.8885, 0.8899
EURCHF, 1.1317, 1.1317, 1.1278, 1.1298
EURJPY, 128.39, 128.40, 127.65, 128.24
GBPCHF, 1.2697, 1.2716, 1.2648, 1.2690
GBPJPY, 144.08, 144.13, 143.22, 144.04
CHFJPY, 113.43, 113.51, 112.88, 113.49
USDCAD, 1.3354, 1.3443, 1.3353, 1.3391
EURCAD, 1.5153, 1.5305, 1.5152, 1.5234
AUDUSD, 0.7269, 0.7269, 0.7190, 0.7228
AUDJPY, 82.25, 82.25, 80.90, 81.47
NZDUSD, 0.6895, 0.6896, 0.6855, 0.6876
NZDJPY, 78.01, 78.03, 77.13, 77.51
XAUUSD, 1236.9, 1244.1, 1234.6, 1237.6
XAGUSD, 14.48, 14.50, 14.33, 14.46
USDCZK, 22.82, 22.87, 22.69, 22.74
USDDKK, 6.575, 6.590, 6.538, 6.558
EURRUB, 75.57, 76.40, 75.47, 76.06
USDHUF, 284.9, 286.0, 283.0, 283.7
USDNOK, 8.499, 8.575, 8.496, 8.513
USDPLN, 3.772, 3.789, 3.748, 3.761
USDRUB, 66.68, 67.18, 66.60, 66.83
USDSEK, 8.975, 9.031, 8.971, 8.984
USDSGD, 1.3665, 1.3717, 1.3663, 1.3691
USDZAR, 13.841, 14.204, 13.833, 14.047
USDHKD, 7.8133, 7.8174, 7.8076, 7.8106
USDMXN, 20.500, 20.652, 20.309, 20.339
USDTRY, 5.3227, 5.3991, 5.3207, 5.3369
EURHKD, 8.8661, 8.9138, 8.8444, 8.8860
EURMXN, 23.261, 23.487, 23.120, 23.138
EURTRY, 6.0403, 6.1229, 6.0375, 6.0720
EURAUD, 1.5603, 1.5780, 1.5602, 1.5731
EURNZD, 1.6447, 1.6570, 1.6445, 1.6535
EURSGD, 1.5505, 1.5612, 1.5504, 1.5575
EURZAR, 15.705, 16.175, 15.685, 15.979
XAUEUR, 1090.2, 1093.1, 1086.2, 1087.6
XAGEUR, 12.75, 12.77, 12.61, 12.70
GBPCAD, 1.7004, 1.7168, 1.6999, 1.7112
GBPAUD, 1.7511, 1.7739, 1.7509, 1.7670
GBPNZD, 1.8459, 1.8625, 1.8453, 1.8574
AUDCHF, 0.7248, 0.7248, 0.7147, 0.7176
AUDCAD, 0.9706, 0.9717, 0.9657, 0.9679
AUDNZD, 1.0538, 1.0540, 1.0472, 1.0506
NZDCHF, 0.6876, 0.6877, 0.6813, 0.6828
NZDCAD, 0.9208, 0.9254, 0.9184, 0.9208
CADCHF, 0.7464, 0.7465, 0.7372, 0.7412
CADJPY, 84.69, 84.69, 83.53, 84.14
USDCNH, 6.8600, 6.9056, 6.8592, 6.8779
BTCUSD, 3778, 3897, 3625, 3654
ETHUSD, 103.59, 104.76, 94.04, 94.18
LTCUSD, 29.34, 30.45, 27.39, 27.43

Forexite Ltd.

 

Поделитесь