Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 07.01.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.0772, 1.0938, 1.0770, 1.0920
GBPUSD, 1.4626, 1.4639, 1.4532, 1.4626
USDCHF, 1.0076, 1.0079, 0.9921, 0.9940
USDJPY, 118.46, 118.73, 117.31, 117.60
EURGBP, 0.7364, 0.7482, 0.7361, 0.7464
EURCHF, 1.0855, 1.0882, 1.0839, 1.0855
EURJPY, 127.65, 128.62, 126.77, 128.44
GBPCHF, 1.4738, 1.4743, 1.4501, 1.4539
GBPJPY, 173.28, 173.72, 170.73, 172.02
CHFJPY, 117.55, 118.45, 116.78, 118.29
USDCAD, 1.4076, 1.4168, 1.4049, 1.4118
EURCAD, 1.5165, 1.5428, 1.5155, 1.5419
AUDUSD, 0.7062, 0.7084, 0.6979, 0.7015
AUDJPY, 83.66, 84.10, 81.97, 82.49
NZDUSD, 0.6634, 0.6665, 0.6589, 0.6624
NZDJPY, 78.58, 78.99, 77.45, 77.89
XAUUSD, 1093.5, 1109.8, 1091.1, 1108.5
XAGUSD, 13.99, 14.36, 13.91, 14.28
USDCZK, 25.07, 25.07, 24.70, 24.74
USDDKK, 6.923, 6.923, 6.817, 6.828
EURRUB, 80.30, 82.18, 80.26, 81.61
USDHUF, 291.9, 292.3, 287.6, 287.7
USDNOK, 8.957, 8.982, 8.877, 8.886
USDPLN, 4.036, 4.036, 3.970, 3.978
USDRUB, 74.52, 75.85, 74.09, 74.70
USDSEK, 8.589, 8.594, 8.456, 8.471
USDSGD, 1.4357, 1.4431, 1.4288, 1.4320
USDZAR, 15.860, 16.197, 15.839, 16.055
USDHKD, 7.7522, 7.7593, 7.7511, 7.7551
USDMXN, 17.544, 17.845, 17.509, 17.825
USDTRY, 3.0030, 3.0268, 2.9872, 3.0004
EURHKD, 8.3526, 8.4885, 8.3507, 8.4698
EURMXN, 18.902, 19.504, 18.866, 19.466
EURTRY, 3.2353, 3.2842, 3.2339, 3.2766
EURAUD, 1.5246, 1.5629, 1.5206, 1.5559
EURNZD, 1.6232, 1.6521, 1.6166, 1.6478
EURSGD, 1.5467, 1.5670, 1.5441, 1.5639
EURZAR, 17.087, 17.582, 17.067, 17.541
XAUEUR, 1014.8, 1020.4, 1008.8, 1014.9
XAGEUR, 12.98, 13.21, 12.85, 13.07
GBPCAD, 2.0588, 2.0672, 2.0467, 2.0651
GBPAUD, 2.0700, 2.0899, 2.0646, 2.0842
GBPNZD, 2.2038, 2.2118, 2.1882, 2.2073
AUDCHF, 0.7115, 0.7133, 0.6941, 0.6972
AUDCAD, 0.9942, 0.9969, 0.9845, 0.9905
AUDNZD, 1.0643, 1.0661, 1.0536, 1.0587
NZDCHF, 0.6686, 0.6711, 0.6567, 0.6584
NZDCAD, 0.9339, 0.9416, 0.9313, 0.9352
CADCHF, 0.7156, 0.7158, 0.7032, 0.7038
CADJPY, 84.13, 84.38, 82.88, 83.26

[07.01.2016 23:05 GMT]
Forexite Ltd.

« Hазад