Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 07.01.2019

Новости Форекс от 07.01.2019, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1404, 1.1481, 1.1403, 1.1474
GBPUSD, 1.2722, 1.2786, 1.2720, 1.2784
USDCHF, 0.9869, 0.9873, 0.9786, 0.9796
USDJPY, 108.47, 108.73, 108.01, 108.64
EURGBP, 0.8962, 0.8990, 0.8950, 0.8974
EURCHF, 1.1255, 1.1264, 1.1222, 1.1241
EURJPY, 123.70, 124.78, 123.39, 124.67
GBPCHF, 1.2556, 1.2563, 1.2502, 1.2523
GBPJPY, 138.00, 138.98, 137.60, 138.88
CHFJPY, 109.88, 110.99, 109.76, 110.88
USDCAD, 1.3385, 1.3386, 1.3277, 1.3294
EURCAD, 1.5265, 1.5319, 1.5230, 1.5256
AUDUSD, 0.7115, 0.7148, 0.7113, 0.7142
AUDJPY, 77.17, 77.70, 77.01, 77.59
NZDUSD, 0.6730, 0.6765, 0.6729, 0.6752
NZDJPY, 72.99, 73.44, 72.90, 73.36
XAUUSD, 1284.9, 1294.8, 1282.5, 1288.8
XAGUSD, 15.69, 15.80, 15.60, 15.63
USDCZK, 22.39, 22.40, 22.25, 22.25
USDDKK, 6.544, 6.545, 6.502, 6.505
EURRUB, 77.37, 77.56, 76.32, 76.45
USDHUF, 281.1, 281.2, 279.5, 279.6
USDNOK, 8.606, 8.608, 8.521, 8.530
USDPLN, 3.760, 3.761, 3.740, 3.742
USDRUB, 67.77, 67.90, 66.56, 66.61
USDSEK, 8.955, 8.960, 8.889, 8.893
USDSGD, 1.3589, 1.3589, 1.3550, 1.3553
USDZAR, 13.979, 13.999, 13.828, 13.870
USDHKD, 7.8335, 7.8371, 7.8324, 7.8343
USDMXN, 19.389, 19.471, 19.289, 19.346
USDTRY, 5.3353, 5.4104, 5.3217, 5.3821
EURHKD, 8.9344, 8.9967, 8.9336, 8.9904
EURMXN, 22.114, 22.269, 22.076, 22.200
EURTRY, 6.0849, 6.2043, 6.0713, 6.1768
EURAUD, 1.6024, 1.6082, 1.5993, 1.6059
EURNZD, 1.6940, 1.6998, 1.6904, 1.6986
EURSGD, 1.5500, 1.5561, 1.5472, 1.5552
EURZAR, 15.948, 15.983, 15.833, 15.916
XAUEUR, 1127.0, 1130.8, 1121.5, 1123.1
XAGEUR, 13.75, 13.82, 13.59, 13.61
GBPCAD, 1.7030, 1.7063, 1.6951, 1.6995
GBPAUD, 1.7879, 1.7924, 1.7821, 1.7892
GBPNZD, 1.8902, 1.8930, 1.8820, 1.8923
AUDCHF, 0.7020, 0.7027, 0.6978, 0.6995
AUDCAD, 0.9523, 0.9536, 0.9478, 0.9495
AUDNZD, 1.0569, 1.0581, 1.0538, 1.0574
NZDCHF, 0.6640, 0.6648, 0.6610, 0.6614
NZDCAD, 0.9008, 0.9034, 0.8970, 0.8977
CADCHF, 0.7370, 0.7379, 0.7328, 0.7365
CADJPY, 80.99, 81.80, 80.83, 81.68
USDCNH, 6.8629, 6.8637, 6.8434, 6.8467
BTCUSD, 3968, 4007, 3927, 3963
ETHUSD, 152.44, 154.59, 147.55, 148.46
LTCUSD, 37.95, 38.85, 36.65, 36.87

Forexite Ltd.

 

Поделитесь