Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 07.02.2018

Новости Форекс от 07.02.2018, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.2379, 1.2404, 1.2245, 1.2251
GBPUSD, 1.3955, 1.3991, 1.3847, 1.3870
USDCHF, 0.9357, 0.9452, 0.9338, 0.9433
USDJPY, 109.68, 109.69, 108.90, 109.36
EURGBP, 0.8869, 0.8897, 0.8831, 0.8832
EURCHF, 1.1583, 1.1616, 1.1556, 1.1559
EURJPY, 135.80, 135.81, 133.81, 134.01
GBPCHF, 1.3059, 1.3125, 1.3023, 1.3084
GBPJPY, 153.07, 153.07, 151.29, 151.69
CHFJPY, 117.20, 117.20, 115.60, 115.90
USDCAD, 1.2494, 1.2576, 1.2493, 1.2569
EURCAD, 1.5468, 1.5503, 1.5392, 1.5399
AUDUSD, 0.7904, 0.7905, 0.7810, 0.7810
AUDJPY, 86.69, 86.70, 85.34, 85.41
NZDUSD, 0.7343, 0.7343, 0.7209, 0.7221
NZDJPY, 80.54, 80.54, 78.91, 78.97
XAUUSD, 1323.6, 1332.0, 1311.5, 1318.2
XAGUSD, 16.62, 16.75, 16.25, 16.36
USDCZK, 20.35, 20.60, 20.31, 20.60
USDDKK, 6.009, 6.074, 5.997, 6.072
EURRUB, 70.47, 70.72, 70.06, 70.71
USDHUF, 250.1, 253.4, 249.5, 253.3
USDNOK, 7.811, 7.922, 7.793, 7.912
USDPLN, 3.356, 3.402, 3.346, 3.401
USDRUB, 56.82, 57.64, 56.60, 57.64
USDSEK, 7.947, 8.092, 7.934, 8.089
USDSGD, 1.3180, 1.3251, 1.3163, 1.3250
USDZAR, 11.928, 12.074, 11.872, 12.071
USDHKD, 7.8177, 7.8193, 7.8176, 7.8177
USDMXN, 18.593, 18.796, 18.590, 18.778
USDTRY, 3.7675, 3.8069, 3.7633, 3.8048
EURHKD, 9.6799, 9.6991, 9.5739, 9.5791
EURMXN, 23.020, 23.130, 22.847, 23.008
EURTRY, 4.6648, 4.6784, 4.6441, 4.6621
EURAUD, 1.5654, 1.5742, 1.5635, 1.5679
EURNZD, 1.6852, 1.7016, 1.6848, 1.6958
EURSGD, 1.6314, 1.6333, 1.6221, 1.6234
EURZAR, 14.767, 14.820, 14.658, 14.790
XAUEUR, 1069.0, 1075.9, 1069.0, 1074.6
XAGEUR, 13.42, 13.51, 13.25, 13.32
GBPCAD, 1.7436, 1.7487, 1.7363, 1.7433
GBPAUD, 1.7650, 1.7754, 1.7637, 1.7751
GBPNZD, 1.8997, 1.9240, 1.8964, 1.9198
AUDCHF, 0.7395, 0.7418, 0.7347, 0.7367
AUDCAD, 0.9876, 0.9880, 0.9816, 0.9817
AUDNZD, 1.0760, 1.0844, 1.0744, 1.0811
NZDCHF, 0.6871, 0.6882, 0.6796, 0.6812
NZDCAD, 0.9176, 0.9176, 0.9059, 0.9077
CADCHF, 0.7486, 0.7534, 0.7464, 0.7502
CADJPY, 87.75, 87.75, 86.85, 86.97
BTCUSD, 7632, 8541, 7178, 7851
ETHUSD, 771.27, 853.85, 714.97, 791.19
LTCUSD, 141.30, 157.82, 130.32, 142.06

Forexite Ltd.

 

Поделитесь