Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 07.02.2019

Новости Форекс от 07.02.2019, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1364, 1.1367, 1.1323, 1.1341
GBPUSD, 1.2933, 1.2994, 1.2853, 1.2951
USDCHF, 1.0019, 1.0027, 0.9999, 1.0021
USDJPY, 109.92, 110.07, 109.59, 109.76
EURGBP, 0.8786, 0.8812, 0.8727, 0.8755
EURCHF, 1.1387, 1.1392, 1.1343, 1.1367
EURJPY, 124.93, 125.04, 124.32, 124.49
GBPCHF, 1.2958, 1.3002, 1.2885, 1.2980
GBPJPY, 142.16, 142.58, 141.09, 142.16
CHFJPY, 109.69, 109.78, 109.44, 109.49
USDCAD, 1.3212, 1.3315, 1.3212, 1.3303
EURCAD, 1.5015, 1.5120, 1.4999, 1.5087
AUDUSD, 0.7105, 0.7115, 0.7088, 0.7096
AUDJPY, 78.10, 78.21, 77.72, 77.88
NZDUSD, 0.6767, 0.6776, 0.6739, 0.6740
NZDJPY, 74.39, 74.48, 73.96, 73.98
XAUUSD, 1306.5, 1311.5, 1302.6, 1309.8
XAGUSD, 15.65, 15.73, 15.62, 15.72
USDCZK, 22.67, 22.76, 22.67, 22.71
USDDKK, 6.564, 6.588, 6.564, 6.578
EURRUB, 74.79, 75.08, 74.65, 74.82
USDHUF, 280.1, 281.8, 280.0, 280.9
USDNOK, 8.535, 8.597, 8.533, 8.589
USDPLN, 3.776, 3.798, 3.775, 3.795
USDRUB, 65.79, 66.10, 65.79, 65.95
USDSEK, 9.198, 9.262, 9.196, 9.254
USDSGD, 1.3553, 1.3569, 1.3539, 1.3564
USDZAR, 13.534, 13.670, 13.519, 13.624
USDHKD, 7.8460, 7.8474, 7.8448, 7.8472
USDMXN, 19.114, 19.181, 19.035, 19.082
USDTRY, 5.2133, 5.2927, 5.2123, 5.2691
EURHKD, 8.9175, 8.9194, 8.8847, 8.9006
EURMXN, 21.723, 21.767, 21.604, 21.642
EURTRY, 5.9255, 6.0069, 5.9253, 5.9768
EURAUD, 1.5989, 1.6010, 1.5922, 1.5974
EURNZD, 1.6785, 1.6838, 1.6750, 1.6819
EURSGD, 1.5402, 1.5407, 1.5359, 1.5383
EURZAR, 15.381, 15.524, 15.366, 15.451
XAUEUR, 1149.1, 1157.0, 1146.5, 1155.2
XAGEUR, 13.77, 13.86, 13.75, 13.86
GBPCAD, 1.7086, 1.7271, 1.7036, 1.7230
GBPAUD, 1.8196, 1.8290, 1.8082, 1.8243
GBPNZD, 1.9102, 1.9212, 1.9016, 1.9209
AUDCHF, 0.7118, 0.7129, 0.7088, 0.7110
AUDCAD, 0.9387, 0.9451, 0.9382, 0.9440
AUDNZD, 1.0495, 1.0533, 1.0481, 1.0524
NZDCHF, 0.6779, 0.6790, 0.6753, 0.6754
NZDCAD, 0.8942, 0.8992, 0.8928, 0.8966
CADCHF, 0.7580, 0.7581, 0.7514, 0.7530
CADJPY, 83.16, 83.22, 82.35, 82.47
USDCNH, 6.7763, 6.7838, 6.7683, 6.7833
BTCUSD, 3401, 3427, 3387, 3396
ETHUSD, 104.58, 105.85, 103.57, 104.19
LTCUSD, 32.64, 33.48, 32.59, 32.98

Forexite Ltd.

 

Поделитесь