Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 07.03.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.0991, 1.1024, 1.0938, 1.1013
GBPUSD, 1.4219, 1.4282, 1.4133, 1.4257
USDCHF, 0.9940, 1.0010, 0.9927, 0.9954
USDJPY, 113.83, 113.86, 113.21, 113.35
EURGBP, 0.7728, 0.7747, 0.7712, 0.7723
EURCHF, 1.0928, 1.0972, 1.0914, 1.0963
EURJPY, 125.14, 125.21, 124.23, 124.86
GBPCHF, 1.4136, 1.4214, 1.4103, 1.4193
GBPJPY, 161.88, 162.19, 160.34, 161.62
CHFJPY, 114.48, 114.52, 113.33, 113.85
USDCAD, 1.3323, 1.3375, 1.3260, 1.3290
EURCAD, 1.4646, 1.4673, 1.4590, 1.4637
AUDUSD, 0.7419, 0.7483, 0.7391, 0.7463
AUDJPY, 84.46, 84.98, 83.87, 84.59
NZDUSD, 0.6801, 0.6814, 0.6748, 0.6788
NZDJPY, 77.41, 77.42, 76.56, 76.93
XAUUSD, 1259.5, 1272.8, 1256.6, 1266.5
XAGUSD, 15.51, 15.77, 15.44, 15.62
USDCZK, 24.59, 24.71, 24.52, 24.55
USDDKK, 6.784, 6.817, 6.765, 6.772
EURRUB, 79.33, 79.48, 78.23, 78.54
USDHUF, 280.4, 283.3, 280.3, 281.3
USDNOK, 8.494, 8.555, 8.486, 8.495
USDPLN, 3.934, 3.957, 3.929, 3.931
USDRUB, 72.18, 72.28, 71.01, 71.28
USDSEK, 8.490, 8.531, 8.467, 8.473
USDSGD, 1.3762, 1.3835, 1.3738, 1.3780
USDZAR, 15.326, 15.412, 15.232, 15.249
USDHKD, 7.7642, 7.7695, 7.7618, 7.7643
USDMXN, 17.761, 17.875, 17.695, 17.751
USDTRY, 2.9074, 2.9297, 2.9046, 2.9158
EURHKD, 8.5354, 8.5618, 8.4987, 8.5522
EURMXN, 19.524, 19.582, 19.447, 19.552
EURTRY, 3.1960, 3.2139, 3.1855, 3.2115
EURAUD, 1.4808, 1.4849, 1.4696, 1.4749
EURNZD, 1.6156, 1.6263, 1.6130, 1.6218
EURSGD, 1.5128, 1.5188, 1.5105, 1.5177
EURZAR, 16.847, 16.913, 16.719, 16.795
XAUEUR, 1145.6, 1162.7, 1142.8, 1149.8
XAGEUR, 14.09, 14.39, 14.05, 14.17
GBPCAD, 1.8948, 1.8976, 1.8867, 1.8949
GBPAUD, 1.9158, 1.9193, 1.9002, 1.9096
GBPNZD, 2.0903, 2.1061, 2.0860, 2.0996
AUDCHF, 0.7376, 0.7455, 0.7352, 0.7428
AUDCAD, 0.9886, 0.9939, 0.9867, 0.9919
AUDNZD, 1.0907, 1.1025, 1.0895, 1.0990
NZDCHF, 0.6759, 0.6795, 0.6733, 0.6756
NZDCAD, 0.9060, 0.9079, 0.8989, 0.9021
CADCHF, 0.7459, 0.7513, 0.7441, 0.7487
CADJPY, 85.40, 85.61, 84.81, 85.26

[07.03.2016 23:05 GMT]
Forexite Ltd.

« Hазад