Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 07.03.2019

Новости Форекс от 07.03.2019, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1306, 1.1319, 1.1175, 1.1190
GBPUSD, 1.3170, 1.3183, 1.3067, 1.3078
USDCHF, 1.0047, 1.0122, 1.0034, 1.0111
USDJPY, 111.70, 111.84, 111.47, 111.60
EURGBP, 0.8583, 0.8623, 0.8535, 0.8554
EURCHF, 1.1362, 1.1365, 1.1312, 1.1315
EURJPY, 126.30, 126.41, 124.65, 124.90
GBPCHF, 1.3233, 1.3280, 1.3173, 1.3224
GBPJPY, 147.11, 147.25, 145.76, 145.96
CHFJPY, 111.14, 111.25, 110.16, 110.34
USDCAD, 1.3437, 1.3465, 1.3412, 1.3450
EURCAD, 1.5194, 1.5210, 1.5037, 1.5052
AUDUSD, 0.7026, 0.7049, 0.7003, 0.7012
AUDJPY, 78.49, 78.73, 78.13, 78.26
NZDUSD, 0.6765, 0.6790, 0.6743, 0.6753
NZDJPY, 75.57, 75.82, 75.22, 75.36
XAUUSD, 1286.3, 1288.8, 1280.7, 1285.3
XAGUSD, 15.06, 15.10, 14.96, 15.00
USDCZK, 22.62, 22.92, 22.59, 22.88
USDDKK, 6.596, 6.672, 6.589, 6.663
EURRUB, 74.47, 74.68, 73.94, 73.98
USDHUF, 278.8, 282.7, 278.3, 282.5
USDNOK, 8.661, 8.797, 8.654, 8.780
USDPLN, 3.799, 3.857, 3.796, 3.852
USDRUB, 65.83, 66.20, 65.80, 66.15
USDSEK, 9.297, 9.477, 9.285, 9.457
USDSGD, 1.3569, 1.3607, 1.3560, 1.3606
USDZAR, 14.262, 14.555, 14.207, 14.504
USDHKD, 7.8487, 7.8495, 7.8486, 7.8493
USDMXN, 19.361, 19.617, 19.328, 19.549
USDTRY, 5.4267, 5.4796, 5.4232, 5.4636
EURHKD, 8.8754, 8.8854, 8.7731, 8.7846
EURMXN, 21.891, 21.990, 21.769, 21.876
EURTRY, 6.1370, 6.1690, 6.1061, 6.1152
EURAUD, 1.6084, 1.6105, 1.5930, 1.5951
EURNZD, 1.6707, 1.6709, 1.6546, 1.6564
EURSGD, 1.5342, 1.5351, 1.5201, 1.5225
EURZAR, 16.125, 16.295, 16.056, 16.231
XAUEUR, 1137.4, 1149.9, 1132.8, 1148.2
XAGEUR, 13.31, 13.41, 13.26, 13.39
GBPCAD, 1.7697, 1.7720, 1.7569, 1.7591
GBPAUD, 1.8737, 1.8769, 1.8603, 1.8643
GBPNZD, 1.9462, 1.9471, 1.9324, 1.9360
AUDCHF, 0.7059, 0.7104, 0.7047, 0.7090
AUDCAD, 0.9442, 0.9475, 0.9426, 0.9432
AUDNZD, 1.0382, 1.0394, 1.0367, 1.0381
NZDCHF, 0.6796, 0.6841, 0.6793, 0.6827
NZDCAD, 0.9090, 0.9123, 0.9075, 0.9083
CADCHF, 0.7474, 0.7530, 0.7465, 0.7514
CADJPY, 83.08, 83.27, 82.82, 82.94
USDCNH, 6.7145, 6.7335, 6.7100, 6.7303
BTCUSD, 3855, 3896, 3835, 3871
ETHUSD, 137.15, 139.46, 135.07, 137.00
LTCUSD, 55.44, 58.88, 53.66, 56.69

Forexite Ltd.

 

Поделитесь