Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 07.04.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0933, 1.0953, 1.0802, 1.0809
GBPUSD, 1.4888, 1.4918, 1.4801, 1.4813
USDCHF, 0.9581, 0.9670, 0.9556, 0.9661
USDJPY, 119.45, 120.43, 119.43, 120.29
EURGBP, 0.7342, 0.7349, 0.7283, 0.7296
EURCHF, 1.0475, 1.0478, 1.0426, 1.0444
EURJPY, 130.63, 131.02, 129.99, 130.05
GBPCHF, 1.4264, 1.4334, 1.4237, 1.4311
GBPJPY, 177.84, 179.15, 177.78, 178.20
CHFJPY, 124.66, 125.30, 124.40, 124.49
USDCAD, 1.2472, 1.2520, 1.2454, 1.2506
EURCAD, 1.3637, 1.3654, 1.3511, 1.3520
AUDUSD, 0.7601, 0.7709, 0.7575, 0.7637
AUDJPY, 90.80, 92.14, 90.51, 91.87
NZDUSD, 0.7547, 0.7559, 0.7485, 0.7495
NZDJPY, 90.14, 90.50, 89.85, 90.18
XAUUSD, 1214.5, 1215.5, 1207.3, 1208.8
XAGUSD, 16.95, 16.97, 16.73, 16.84
USDCZK, 25.11, 25.34, 25.05, 25.32
USDDKK, 6.833, 6.915, 6.820, 6.909
EURRUB, 60.35, 60.53, 59.14, 59.23
USDHUF, 273.3, 276.2, 272.8, 276.0
USDNOK, 7.943, 8.088, 7.924, 8.087
USDPLN, 3.728, 3.746, 3.710, 3.738
USDRUB, 55.18, 55.61, 54.58, 54.78
USDSEK, 8.566, 8.686, 8.543, 8.678
USDSGD, 1.3534, 1.3604, 1.3531, 1.3601
USDZAR, 11.808, 11.884, 11.770, 11.860
USDHKD, 7.7519, 7.7520, 7.7510, 7.7517
USDMXN, 14.915, 14.946, 14.858, 14.930
USDTRY, 2.5726, 2.6032, 2.5662, 2.6016
EURHKD, 8.4772, 8.4916, 8.3743, 8.3808
EURMXN, 16.308, 16.311, 16.116, 16.135
EURTRY, 2.8131, 2.8220, 2.7994, 2.8125
EURAUD, 1.4378, 1.4429, 1.4122, 1.4149
EURNZD, 1.4483, 1.4543, 1.4377, 1.4416
EURSGD, 1.4799, 1.4839, 1.4693, 1.4703
EURZAR, 12.910, 12.925, 12.788, 12.821
XAUEUR, 1110.4, 1119.2, 1106.8, 1117.9
XAGEUR, 15.50, 15.60, 15.36, 15.57
GBPCAD, 1.8569, 1.8632, 1.8509, 1.8526
GBPAUD, 1.9579, 1.9643, 1.9332, 1.9389
GBPNZD, 1.9721, 1.9811, 1.9695, 1.9755
AUDCHF, 0.7281, 0.7395, 0.7252, 0.7377
AUDCAD, 0.9479, 0.9605, 0.9451, 0.9550
AUDNZD, 1.0068, 1.0215, 1.0062, 1.0185
NZDCHF, 0.7230, 0.7264, 0.7196, 0.7242
NZDCAD, 0.9412, 0.9420, 0.9359, 0.9374
CADCHF, 0.7679, 0.7728, 0.7663, 0.7722
CADJPY, 95.75, 96.46, 95.67, 96.15

[07.04.2015 22:05 GMT]
Forexite Ltd.

« Hазад