Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 07.04.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1393, 1.1452, 1.1336, 1.1368
GBPUSD, 1.4120, 1.4154, 1.4047, 1.4052
USDCHF, 0.9557, 0.9579, 0.9520, 0.9559
USDJPY, 109.74, 109.89, 107.66, 108.25
EURGBP, 0.8067, 0.8115, 0.8044, 0.8087
EURCHF, 1.0890, 1.0904, 1.0841, 1.0868
EURJPY, 125.04, 125.28, 122.55, 123.07
GBPCHF, 1.3495, 1.3511, 1.3412, 1.3432
GBPJPY, 154.94, 155.26, 151.65, 152.12
CHFJPY, 114.79, 114.90, 112.71, 113.22
USDCAD, 1.3094, 1.3179, 1.3017, 1.3152
EURCAD, 1.4919, 1.5014, 1.4854, 1.4951
AUDUSD, 0.7598, 0.7635, 0.7490, 0.7504
AUDJPY, 83.39, 83.69, 80.66, 81.23
NZDUSD, 0.6819, 0.6861, 0.6761, 0.6776
NZDJPY, 74.84, 75.02, 72.86, 73.35
XAUUSD, 1222.8, 1242.9, 1222.4, 1240.2
XAGUSD, 15.05, 15.34, 15.04, 15.20
USDCZK, 23.70, 23.82, 23.58, 23.74
USDDKK, 6.530, 6.561, 6.495, 6.543
EURRUB, 77.20, 77.75, 76.76, 77.05
USDHUF, 273.8, 275.0, 272.0, 274.6
USDNOK, 8.320, 8.336, 8.255, 8.327
USDPLN, 3.745, 3.786, 3.724, 3.777
USDRUB, 67.73, 68.26, 67.33, 67.76
USDSEK, 8.147, 8.172, 8.112, 8.162
USDSGD, 1.3469, 1.3531, 1.3455, 1.3522
USDZAR, 15.094, 15.280, 14.999, 15.260
USDHKD, 7.7559, 7.7610, 7.7548, 7.7610
USDMXN, 17.631, 17.945, 17.597, 17.874
USDTRY, 2.8414, 2.8639, 2.8263, 2.8635
EURHKD, 8.8383, 8.8824, 8.7958, 8.8239
EURMXN, 20.092, 20.422, 20.042, 20.321
EURTRY, 3.2378, 3.2586, 3.2266, 3.2557
EURAUD, 1.4989, 1.5195, 1.4947, 1.5143
EURNZD, 1.6699, 1.6824, 1.6641, 1.6772
EURSGD, 1.5346, 1.5425, 1.5330, 1.5373
EURZAR, 17.198, 17.396, 17.158, 17.349
XAUEUR, 1073.1, 1095.1, 1071.3, 1090.8
XAGEUR, 13.20, 13.51, 13.17, 13.37
GBPCAD, 1.8490, 1.8569, 1.8375, 1.8480
GBPAUD, 1.8575, 1.8795, 1.8507, 1.8718
GBPNZD, 2.0696, 2.0811, 2.0592, 2.0731
AUDCHF, 0.7262, 0.7287, 0.7152, 0.7173
AUDCAD, 0.9951, 0.9966, 0.9852, 0.9869
AUDNZD, 1.1136, 1.1161, 1.1063, 1.1072
NZDCHF, 0.6518, 0.6535, 0.6458, 0.6477
NZDCAD, 0.8932, 0.8939, 0.8894, 0.8911
CADCHF, 0.7295, 0.7321, 0.7238, 0.7265
CADJPY, 83.77, 84.01, 81.69, 82.27

[07.04.2016 22:05 GMT]
Forexite Ltd.

« Hазад