Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 07.04.2017

Новости Форекс от 07.04.2017, 21:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.0641, 1.0662, 1.0579, 1.0588
GBPUSD, 1.2467, 1.2476, 1.2364, 1.2370
USDCHF, 1.0052, 1.0094, 1.0027, 1.0091
USDJPY, 110.82, 111.35, 110.12, 111.06
EURGBP, 0.8533, 0.8578, 0.8529, 0.8558
EURCHF, 1.0697, 1.0704, 1.0675, 1.0686
EURJPY, 117.94, 118.15, 117.31, 117.62
GBPCHF, 1.2532, 1.2542, 1.2459, 1.2482
GBPJPY, 138.17, 138.31, 137.03, 137.39
CHFJPY, 110.24, 110.39, 109.66, 110.04
USDCAD, 1.3413, 1.3429, 1.3340, 1.3407
EURCAD, 1.4273, 1.4290, 1.4177, 1.4196
AUDUSD, 0.7541, 0.7542, 0.7492, 0.7502
AUDJPY, 83.56, 83.67, 82.77, 83.33
NZDUSD, 0.6967, 0.6992, 0.6929, 0.6933
NZDJPY, 77.21, 77.35, 76.64, 77.01
XAUUSD, 1251.7, 1270.3, 1250.3, 1253.8
XAGUSD, 18.22, 18.45, 17.88, 17.97
USDCZK, 25.00, 25.10, 24.90, 25.07
USDDKK, 6.985, 7.025, 6.971, 7.019
EURRUB, 59.79, 60.70, 59.78, 60.49
USDHUF, 291.8, 292.8, 290.6, 292.6
USDNOK, 8.625, 8.667, 8.588, 8.658
USDPLN, 3.977, 3.991, 3.961, 3.985
USDRUB, 56.17, 57.11, 56.17, 57.10
USDSEK, 9.024, 9.088, 9.000, 9.067
USDSGD, 1.4016, 1.4057, 1.3981, 1.4043
USDZAR, 13.787, 13.837, 13.704, 13.769
USDHKD, 7.7695, 7.7702, 7.7681, 7.7683
USDMXN, 18.756, 18.873, 18.611, 18.654
USDTRY, 3.7112, 3.7457, 3.7065, 3.7282
EURHKD, 8.2685, 8.2826, 8.2193, 8.2269
EURMXN, 19.958, 20.112, 19.695, 19.752
EURTRY, 3.9495, 3.9877, 3.9442, 3.9480
EURAUD, 1.4105, 1.4175, 1.4102, 1.4108
EURNZD, 1.5265, 1.5307, 1.5220, 1.5268
EURSGD, 1.4913, 1.4950, 1.4862, 1.4869
EURZAR, 14.672, 14.720, 14.574, 14.580
XAUEUR, 1175.9, 1193.1, 1174.4, 1183.9
XAGEUR, 17.12, 17.34, 16.87, 16.96
GBPCAD, 1.6725, 1.6730, 1.6548, 1.6584
GBPAUD, 1.6527, 1.6580, 1.6475, 1.6482
GBPNZD, 1.7887, 1.7906, 1.7776, 1.7835
AUDCHF, 0.7579, 0.7580, 0.7537, 0.7570
AUDCAD, 1.0115, 1.0121, 1.0026, 1.0057
AUDNZD, 1.0819, 1.0822, 1.0759, 1.0815
NZDCHF, 0.7002, 0.7016, 0.6979, 0.6995
NZDCAD, 0.9345, 0.9360, 0.9280, 0.9296
CADCHF, 0.7491, 0.7537, 0.7477, 0.7524
CADJPY, 82.58, 83.03, 82.09, 82.80

Forexite Ltd.

« Hазад

 

Поделитесь