Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 07.05.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1342, 1.1390, 1.1236, 1.1250
GBPUSD, 1.5244, 1.5446, 1.5163, 1.5416
USDCHF, 0.9158, 0.9226, 0.9070, 0.9221
USDJPY, 119.43, 119.84, 119.04, 119.69
EURGBP, 0.7438, 0.7481, 0.7279, 0.7297
EURCHF, 1.0387, 1.0400, 1.0301, 1.0376
EURJPY, 135.46, 135.98, 134.18, 134.67
GBPCHF, 1.3961, 1.4245, 1.3814, 1.4217
GBPJPY, 182.07, 184.86, 180.92, 184.51
CHFJPY, 130.37, 131.39, 129.68, 129.76
USDCAD, 1.2041, 1.2161, 1.2032, 1.2110
EURCAD, 1.3657, 1.3763, 1.3610, 1.3624
AUDUSD, 0.7969, 0.8003, 0.7889, 0.7911
AUDJPY, 95.18, 95.61, 94.48, 94.68
NZDUSD, 0.7497, 0.7526, 0.7424, 0.7452
NZDJPY, 89.55, 89.91, 88.75, 89.19
XAUUSD, 1191.7, 1192.5, 1178.8, 1184.4
XAGUSD, 16.52, 16.55, 16.17, 16.32
USDCZK, 24.14, 24.37, 24.04, 24.30
USDDKK, 6.580, 6.639, 6.550, 6.630
EURRUB, 57.46, 57.72, 56.07, 56.14
USDHUF, 269.2, 270.6, 268.7, 269.5
USDNOK, 7.429, 7.488, 7.310, 7.454
USDPLN, 3.565, 3.597, 3.561, 3.593
USDRUB, 50.63, 50.75, 49.80, 50.43
USDSEK, 8.222, 8.294, 8.174, 8.275
USDSGD, 1.3238, 1.3331, 1.3227, 1.3315
USDZAR, 12.008, 12.117, 11.979, 12.014
USDHKD, 7.7514, 7.7540, 7.7512, 7.7540
USDMXN, 15.361, 15.433, 15.268, 15.290
USDTRY, 2.6935, 2.7125, 2.6775, 2.6869
EURHKD, 8.7924, 8.8302, 8.7138, 8.7257
EURMXN, 17.424, 17.544, 17.190, 17.202
EURTRY, 3.0552, 3.0870, 3.0162, 3.0231
EURAUD, 1.4226, 1.4347, 1.4160, 1.4217
EURNZD, 1.5121, 1.5241, 1.5055, 1.5091
EURSGD, 1.5014, 1.5142, 1.4967, 1.4982
EURZAR, 13.620, 13.792, 13.505, 13.515
XAUEUR, 1050.5, 1055.1, 1037.9, 1052.5
XAGEUR, 14.56, 14.59, 14.25, 14.49
GBPCAD, 1.8355, 1.8703, 1.8311, 1.8669
GBPAUD, 1.9121, 1.9524, 1.9044, 1.9479
GBPNZD, 2.0324, 2.0755, 2.0251, 2.0681
AUDCHF, 0.7297, 0.7332, 0.7209, 0.7294
AUDCAD, 0.9596, 0.9634, 0.9554, 0.9580
AUDNZD, 1.0626, 1.0652, 1.0580, 1.0611
NZDCHF, 0.6865, 0.6895, 0.6774, 0.6872
NZDCAD, 0.9028, 0.9058, 0.9004, 0.9025
CADCHF, 0.7603, 0.7615, 0.7512, 0.7611
CADJPY, 99.14, 99.25, 98.21, 98.80

[07.05.2015 22:05 GMT]
Forexite Ltd.

« Hазад