Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 07.05.2019

Новости Форекс от 07.05.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1194, 1.1216, 1.1165, 1.1193
GBPUSD, 1.3093, 1.3129, 1.3038, 1.3071
USDCHF, 1.0177, 1.0224, 1.0159, 1.0191
USDJPY, 110.67, 110.84, 110.16, 110.25
EURGBP, 0.8547, 0.8579, 0.8536, 0.8561
EURCHF, 1.1393, 1.1437, 1.1388, 1.1406
EURJPY, 123.89, 124.23, 123.09, 123.41
GBPCHF, 1.3325, 1.3351, 1.3306, 1.3321
GBPJPY, 144.91, 145.33, 143.84, 144.11
CHFJPY, 108.71, 109.00, 107.91, 108.17
USDCAD, 1.3454, 1.3487, 1.3408, 1.3470
EURCAD, 1.5062, 1.5083, 1.5032, 1.5078
AUDUSD, 0.6987, 0.7046, 0.6982, 0.7011
AUDJPY, 77.32, 78.00, 77.10, 77.30
NZDUSD, 0.6602, 0.6628, 0.6586, 0.6599
NZDJPY, 73.07, 73.37, 72.61, 72.76
XAUUSD, 1280.8, 1285.8, 1278.1, 1284.2
XAGUSD, 14.87, 14.92, 14.78, 14.89
USDCZK, 22.95, 23.02, 22.90, 22.96
USDDKK, 6.667, 6.684, 6.654, 6.667
EURRUB, 73.06, 73.16, 72.70, 73.12
USDHUF, 288.9, 290.2, 287.9, 289.3
USDNOK, 8.736, 8.766, 8.697, 8.740
USDPLN, 3.824, 3.841, 3.816, 3.831
USDRUB, 65.15, 65.41, 64.94, 65.35
USDSEK, 9.576, 9.610, 9.540, 9.591
USDSGD, 1.3634, 1.3638, 1.3603, 1.3623
USDZAR, 14.477, 14.489, 14.390, 14.431
USDHKD, 7.8457, 7.8482, 7.8451, 7.8480
USDMXN, 19.038, 19.085, 18.938, 19.029
USDTRY, 6.0863, 6.1965, 6.0756, 6.1533
EURHKD, 8.7832, 8.8023, 8.7633, 8.7851
EURMXN, 21.312, 21.343, 21.227, 21.300
EURTRY, 6.8141, 6.9468, 6.8087, 6.8883
EURAUD, 1.6013, 1.6025, 1.5902, 1.5957
EURNZD, 1.6948, 1.6977, 1.6906, 1.6952
EURSGD, 1.5261, 1.5272, 1.5225, 1.5248
EURZAR, 16.210, 16.236, 16.102, 16.153
XAUEUR, 1144.0, 1150.2, 1142.4, 1147.4
XAGEUR, 13.28, 13.32, 13.21, 13.30
GBPCAD, 1.7615, 1.7626, 1.7562, 1.7608
GBPAUD, 1.8730, 1.8760, 1.8593, 1.8635
GBPNZD, 1.9822, 1.9877, 1.9770, 1.9798
AUDCHF, 0.7109, 0.7162, 0.7103, 0.7145
AUDCAD, 0.9401, 0.9453, 0.9382, 0.9445
AUDNZD, 1.0579, 1.0639, 1.0570, 1.0619
NZDCHF, 0.6719, 0.6740, 0.6705, 0.6724
NZDCAD, 0.8884, 0.8899, 0.8859, 0.8890
CADCHF, 0.7561, 0.7587, 0.7552, 0.7562
CADJPY, 82.21, 82.51, 81.65, 81.81
USDCNH, 6.7903, 6.8008, 6.7705, 6.7929
BTCUSD, 5747, 6015, 5738, 5942
ETHUSD, 174.59, 182.20, 170.17, 173.49
LTCUSD, 75.97, 78.18, 73.41, 75.49

Forexite Ltd.

 

Поделитесь