Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 07.06.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1355, 1.1378, 1.1337, 1.1356
GBPUSD, 1.4453, 1.4656, 1.4442, 1.4540
USDCHF, 0.9705, 0.9712, 0.9643, 0.9652
USDJPY, 107.51, 107.88, 107.14, 107.31
EURGBP, 0.7856, 0.7861, 0.7758, 0.7809
EURCHF, 1.1020, 1.1030, 1.0958, 1.0961
EURJPY, 122.13, 122.67, 121.65, 121.88
GBPCHF, 1.4025, 1.4206, 1.4014, 1.4034
GBPJPY, 155.42, 157.84, 154.97, 156.03
CHFJPY, 110.78, 111.76, 110.53, 111.16
USDCAD, 1.2824, 1.2837, 1.2732, 1.2755
EURCAD, 1.4564, 1.4574, 1.4459, 1.4484
AUDUSD, 0.7363, 0.7461, 0.7358, 0.7452
AUDJPY, 79.17, 80.27, 78.99, 79.97
NZDUSD, 0.6913, 0.6980, 0.6891, 0.6968
NZDJPY, 74.32, 75.04, 74.05, 74.77
XAUUSD, 1244.8, 1246.3, 1234.6, 1243.5
XAGUSD, 16.45, 16.46, 16.22, 16.36
USDCZK, 23.77, 23.81, 23.72, 23.77
USDDKK, 6.547, 6.556, 6.532, 6.544
EURRUB, 74.37, 74.44, 73.10, 73.23
USDHUF, 273.7, 273.8, 272.9, 273.2
USDNOK, 8.170, 8.177, 8.105, 8.116
USDPLN, 3.835, 3.836, 3.813, 3.832
USDRUB, 65.48, 65.51, 64.35, 64.47
USDSEK, 8.125, 8.143, 8.104, 8.126
USDSGD, 1.3554, 1.3582, 1.3507, 1.3518
USDZAR, 14.899, 14.956, 14.795, 14.910
USDHKD, 7.7673, 7.7674, 7.7651, 7.7653
USDMXN, 18.666, 18.705, 18.349, 18.367
USDTRY, 2.9046, 2.9094, 2.8910, 2.8961
EURHKD, 8.8214, 8.8382, 8.8069, 8.8197
EURMXN, 21.199, 21.242, 20.837, 20.862
EURTRY, 3.2987, 3.3050, 3.2852, 3.2890
EURAUD, 1.5417, 1.5421, 1.5215, 1.5233
EURNZD, 1.6418, 1.6466, 1.6254, 1.6291
EURSGD, 1.5391, 1.5418, 1.5333, 1.5353
EURZAR, 16.921, 17.000, 16.806, 16.933
XAUEUR, 1096.0, 1097.0, 1087.9, 1094.7
XAGEUR, 14.47, 14.48, 14.29, 14.40
GBPCAD, 1.8536, 1.8766, 1.8514, 1.8545
GBPAUD, 1.9623, 1.9840, 1.9481, 1.9504
GBPNZD, 2.0903, 2.1175, 2.0823, 2.0860
AUDCHF, 0.7145, 0.7218, 0.7142, 0.7192
AUDCAD, 0.9440, 0.9542, 0.9438, 0.9505
AUDNZD, 1.0646, 1.0735, 1.0639, 1.0691
NZDCHF, 0.6707, 0.6744, 0.6689, 0.6724
NZDCAD, 0.8866, 0.8929, 0.8843, 0.8888
CADCHF, 0.7564, 0.7581, 0.7543, 0.7564
CADJPY, 83.81, 84.40, 83.63, 84.10

[07.06.2016 22:05 GMT]
Forexite Ltd.

« Hазад