Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 07.06.2017

Новости Форекс от 07.06.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1276, 1.1280, 1.1203, 1.1257
GBPUSD, 1.2904, 1.2965, 1.2886, 1.2957
USDCHF, 0.9617, 0.9675, 0.9616, 0.9646
USDJPY, 109.34, 109.86, 109.10, 109.77
EURGBP, 0.8737, 0.8739, 0.8675, 0.8687
EURCHF, 1.0846, 1.0873, 1.0835, 1.0861
EURJPY, 123.32, 123.72, 122.62, 123.61
GBPCHF, 1.2412, 1.2519, 1.2408, 1.2499
GBPJPY, 141.11, 142.36, 140.72, 142.24
CHFJPY, 113.67, 113.93, 113.08, 113.77
USDCAD, 1.3451, 1.3524, 1.3425, 1.3506
EURCAD, 1.5168, 1.5229, 1.5062, 1.5206
AUDUSD, 0.7506, 0.7564, 0.7498, 0.7547
AUDJPY, 82.07, 82.91, 82.07, 82.85
NZDUSD, 0.7179, 0.7204, 0.7168, 0.7194
NZDJPY, 78.50, 79.02, 78.48, 78.97
XAUUSD, 1294.2, 1294.6, 1282.5, 1286.7
XAGUSD, 17.70, 17.71, 17.50, 17.56
USDCZK, 23.32, 23.48, 23.30, 23.34
USDDKK, 6.592, 6.636, 6.590, 6.603
EURRUB, 63.56, 64.28, 63.35, 64.10
USDHUF, 273.0, 275.1, 272.9, 273.9
USDNOK, 8.454, 8.498, 8.440, 8.491
USDPLN, 3.716, 3.743, 3.715, 3.737
USDRUB, 56.33, 57.02, 56.26, 56.91
USDSEK, 8.663, 8.734, 8.660, 8.685
USDSGD, 1.3786, 1.3823, 1.3782, 1.3815
USDZAR, 12.808, 12.884, 12.786, 12.821
USDHKD, 7.7933, 7.7946, 7.7926, 7.7944
USDMXN, 18.221, 18.289, 18.163, 18.235
USDTRY, 3.5136, 3.5571, 3.5106, 3.5541
EURHKD, 8.7891, 8.7921, 8.7326, 8.7761
EURMXN, 20.547, 20.604, 20.415, 20.531
EURTRY, 3.9626, 4.0023, 3.9426, 4.0015
EURAUD, 1.5015, 1.5025, 1.4820, 1.4910
EURNZD, 1.5700, 1.5713, 1.5569, 1.5642
EURSGD, 1.5548, 1.5567, 1.5474, 1.5554
EURZAR, 14.444, 14.512, 14.383, 14.435
XAUEUR, 1147.2, 1151.4, 1139.4, 1142.6
XAGEUR, 15.68, 15.72, 15.54, 15.59
GBPCAD, 1.7358, 1.7519, 1.7320, 1.7500
GBPAUD, 1.7186, 1.7200, 1.7055, 1.7162
GBPNZD, 1.7968, 1.8020, 1.7905, 1.8004
AUDCHF, 0.7219, 0.7311, 0.7214, 0.7279
AUDCAD, 1.0097, 1.0207, 1.0086, 1.0194
AUDNZD, 1.0451, 1.0513, 1.0434, 1.0487
NZDCHF, 0.6905, 0.6958, 0.6898, 0.6938
NZDCAD, 0.9657, 0.9732, 0.9643, 0.9717
CADCHF, 0.7147, 0.7195, 0.7126, 0.7138
CADJPY, 81.25, 81.55, 80.85, 81.24

Forexite Ltd.

« Hазад

 

Поделитесь