Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 07.06.2019

Новости Форекс от 07.06.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1275, 1.1346, 1.1250, 1.1332
GBPUSD, 1.2693, 1.2761, 1.2687, 1.2737
USDCHF, 0.9910, 0.9948, 0.9857, 0.9875
USDJPY, 108.36, 108.60, 107.87, 108.19
EURGBP, 0.8881, 0.8899, 0.8848, 0.8895
EURCHF, 1.1176, 1.1203, 1.1165, 1.1192
EURJPY, 122.19, 122.70, 122.09, 122.61
GBPCHF, 1.2581, 1.2653, 1.2561, 1.2579
GBPJPY, 137.54, 138.13, 137.45, 137.80
CHFJPY, 109.30, 109.63, 109.10, 109.52
USDCAD, 1.3361, 1.3364, 1.3261, 1.3265
EURCAD, 1.5067, 1.5067, 1.5026, 1.5034
AUDUSD, 0.6975, 0.7020, 0.6962, 0.6999
AUDJPY, 75.58, 75.79, 75.47, 75.73
NZDUSD, 0.6622, 0.6679, 0.6612, 0.6661
NZDJPY, 71.76, 72.12, 71.68, 72.07
XAUUSD, 1335.3, 1348.0, 1330.1, 1340.2
XAGUSD, 14.89, 15.13, 14.84, 14.99
USDCZK, 22.71, 22.79, 22.54, 22.57
USDDKK, 6.619, 6.635, 6.579, 6.587
EURRUB, 73.25, 73.58, 73.14, 73.44
USDHUF, 284.3, 285.6, 281.9, 282.3
USDNOK, 8.693, 8.708, 8.603, 8.623
USDPLN, 3.787, 3.798, 3.752, 3.757
USDRUB, 65.02, 65.10, 64.70, 64.80
USDSEK, 9.415, 9.465, 9.370, 9.396
USDSGD, 1.3637, 1.3679, 1.3606, 1.3620
USDZAR, 15.012, 15.167, 14.891, 14.955
USDHKD, 7.8403, 7.8419, 7.8390, 7.8416
USDMXN, 19.760, 19.784, 19.552, 19.621
USDTRY, 5.7793, 5.8671, 5.7791, 5.8293
EURHKD, 8.8412, 8.8965, 8.8225, 8.8868
EURMXN, 22.279, 22.351, 22.154, 22.234
EURTRY, 6.5186, 6.6214, 6.5186, 6.6067
EURAUD, 1.6158, 1.6192, 1.6140, 1.6183
EURNZD, 1.7020, 1.7038, 1.6972, 1.7005
EURSGD, 1.5376, 1.5442, 1.5368, 1.5435
EURZAR, 16.929, 17.070, 16.893, 16.947
XAUEUR, 1183.7, 1188.6, 1180.9, 1182.5
XAGEUR, 13.19, 13.34, 13.16, 13.23
GBPCAD, 1.6961, 1.7001, 1.6893, 1.6897
GBPAUD, 1.8191, 1.8262, 1.8157, 1.8190
GBPNZD, 1.9161, 1.9215, 1.9082, 1.9114
AUDCHF, 0.6912, 0.6929, 0.6897, 0.6912
AUDCAD, 0.9320, 0.9321, 0.9284, 0.9285
AUDNZD, 1.0529, 1.0541, 1.0498, 1.0505
NZDCHF, 0.6562, 0.6589, 0.6554, 0.6577
NZDCAD, 0.8848, 0.8869, 0.8830, 0.8837
CADCHF, 0.7414, 0.7445, 0.7410, 0.7441
CADJPY, 81.06, 81.54, 81.04, 81.51
USDCNH, 6.9264, 6.9601, 6.9213, 6.9425
BTCUSD, 7725, 8093, 7686, 7925
ETHUSD, 242.27, 252.88, 241.71, 247.36
LTCUSD, 108.58, 120.59, 107.54, 115.22

Forexite Ltd.

 

Поделитесь