Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 07.07.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1054, 1.1055, 1.0914, 1.0995
GBPUSD, 1.5602, 1.5606, 1.5412, 1.5454
USDCHF, 0.9424, 0.9514, 0.9420, 0.9465
USDJPY, 122.55, 122.86, 121.99, 122.44
EURGBP, 0.7083, 0.7136, 0.7062, 0.7113
EURCHF, 1.0418, 1.0430, 1.0363, 1.0409
EURJPY, 135.50, 135.65, 133.49, 134.66
GBPCHF, 1.4702, 1.4726, 1.4603, 1.4629
GBPJPY, 191.22, 191.51, 188.21, 189.24
CHFJPY, 130.03, 130.18, 128.48, 129.34
USDCAD, 1.2645, 1.2778, 1.2644, 1.2713
EURCAD, 1.3978, 1.4017, 1.3904, 1.3979
AUDUSD, 0.7496, 0.7499, 0.7396, 0.7442
AUDJPY, 91.88, 91.99, 90.41, 91.12
NZDUSD, 0.6670, 0.6682, 0.6619, 0.6641
NZDJPY, 81.75, 81.98, 81.00, 81.32
XAUUSD, 1169.9, 1170.2, 1147.9, 1156.9
XAGUSD, 15.69, 15.72, 14.67, 15.08
USDCZK, 24.56, 24.81, 24.51, 24.62
USDDKK, 6.747, 6.833, 6.747, 6.784
EURRUB, 62.74, 63.16, 61.91, 62.21
USDHUF, 285.8, 290.4, 285.8, 288.0
USDNOK, 8.072, 8.267, 8.071, 8.166
USDPLN, 3.801, 3.854, 3.800, 3.828
USDRUB, 56.73, 57.53, 56.30, 56.55
USDSEK, 8.458, 8.567, 8.456, 8.513
USDSGD, 1.3481, 1.3578, 1.3481, 1.3537
USDZAR, 12.374, 12.534, 12.372, 12.457
USDHKD, 7.7525, 7.7559, 7.7523, 7.7548
USDMXN, 15.704, 15.862, 15.700, 15.796
USDTRY, 2.6786, 2.6968, 2.6728, 2.6853
EURHKD, 8.5710, 8.5717, 8.4663, 8.5279
EURMXN, 17.360, 17.399, 17.268, 17.370
EURTRY, 2.9612, 2.9657, 2.9287, 2.9528
EURAUD, 1.4739, 1.4806, 1.4704, 1.4770
EURNZD, 1.6569, 1.6614, 1.6428, 1.6548
EURSGD, 1.4902, 1.4951, 1.4814, 1.4884
EURZAR, 13.679, 13.742, 13.600, 13.697
XAUEUR, 1058.1, 1067.4, 1046.3, 1051.8
XAGEUR, 14.21, 14.30, 13.43, 13.70
GBPCAD, 1.9727, 1.9752, 1.9622, 1.9648
GBPAUD, 2.0804, 2.0924, 2.0703, 2.0761
GBPNZD, 2.3382, 2.3468, 2.3142, 2.3259
AUDCHF, 0.7064, 0.7080, 0.7015, 0.7043
AUDCAD, 0.9479, 0.9490, 0.9425, 0.9460
AUDNZD, 1.1234, 1.1248, 1.1145, 1.1200
NZDCHF, 0.6285, 0.6321, 0.6256, 0.6287
NZDCAD, 0.8434, 0.8497, 0.8403, 0.8443
CADCHF, 0.7449, 0.7465, 0.7420, 0.7442
CADJPY, 96.88, 96.96, 95.56, 96.29

[07.07.2015 22:05 GMT]
Forexite Ltd.

« Hазад