Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 07.07.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1093, 1.1105, 1.1051, 1.1061
GBPUSD, 1.2925, 1.3045, 1.2875, 1.2913
USDCHF, 0.9753, 0.9791, 0.9739, 0.9788
USDJPY, 101.38, 101.38, 100.58, 100.74
EURGBP, 0.8581, 0.8611, 0.8489, 0.8564
EURCHF, 1.0820, 1.0834, 1.0802, 1.0827
EURJPY, 112.48, 112.50, 111.20, 111.45
GBPCHF, 1.2605, 1.2744, 1.2557, 1.2640
GBPJPY, 131.04, 131.91, 129.55, 130.10
CHFJPY, 103.93, 103.94, 102.82, 102.91
USDCAD, 1.2965, 1.3019, 1.2876, 1.3002
EURCAD, 1.4381, 1.4394, 1.4284, 1.4381
AUDUSD, 0.7514, 0.7537, 0.7466, 0.7479
AUDJPY, 76.17, 76.19, 75.15, 75.35
NZDUSD, 0.7123, 0.7233, 0.7115, 0.7219
NZDJPY, 72.22, 73.09, 71.71, 72.73
XAUUSD, 1363.0, 1370.0, 1350.7, 1360.1
XAGUSD, 20.07, 20.23, 19.44, 19.66
USDCZK, 24.37, 24.45, 24.34, 24.42
USDDKK, 6.704, 6.730, 6.697, 6.723
EURRUB, 70.98, 71.63, 70.46, 71.25
USDHUF, 285.1, 285.7, 283.7, 285.1
USDNOK, 8.433, 8.523, 8.421, 8.506
USDPLN, 4.000, 4.012, 3.987, 4.003
USDRUB, 63.97, 64.61, 63.58, 64.42
USDSEK, 8.525, 8.588, 8.518, 8.571
USDSGD, 1.3499, 1.3510, 1.3458, 1.3497
USDZAR, 14.728, 14.804, 14.592, 14.766
USDHKD, 7.7581, 7.7586, 7.7571, 7.7582
USDMXN, 18.709, 18.934, 18.599, 18.835
USDTRY, 2.9367, 2.9417, 2.9234, 2.9366
EURHKD, 8.6072, 8.6162, 8.5749, 8.5823
EURMXN, 20.755, 20.945, 20.607, 20.835
EURTRY, 3.2580, 3.2606, 3.2362, 3.2489
EURAUD, 1.4757, 1.4827, 1.4695, 1.4782
EURNZD, 1.5565, 1.5576, 1.5286, 1.5315
EURSGD, 1.4975, 1.4981, 1.4900, 1.4930
EURZAR, 16.339, 16.383, 16.172, 16.333
XAUEUR, 1228.7, 1236.0, 1219.6, 1229.3
XAGEUR, 18.07, 18.24, 17.55, 17.77
GBPCAD, 1.6757, 1.6874, 1.6691, 1.6789
GBPAUD, 1.7196, 1.7359, 1.7138, 1.7259
GBPNZD, 1.8135, 1.8179, 1.7830, 1.7882
AUDCHF, 0.7327, 0.7364, 0.7282, 0.7320
AUDCAD, 0.9740, 0.9759, 0.9665, 0.9724
AUDNZD, 1.0544, 1.0547, 1.0341, 1.0357
NZDCHF, 0.6948, 0.7076, 0.6940, 0.7066
NZDCAD, 0.9237, 0.9405, 0.9226, 0.9386
CADCHF, 0.7518, 0.7573, 0.7510, 0.7526
CADJPY, 78.17, 78.41, 77.28, 77.46

[07.07.2016 22:04 GMT]
Forexite Ltd.

« Hазад